Health Care
288 銘柄 の Health Care
-3%
0%
+3%
全銘柄
| ティッカー | 企業 | 株価 | 変動 |
|---|---|---|---|
| RYOJ | rYojbaba Co Ltd | $3.09 | +53.7% |
| STEX | Streamex Corp | $1.40 | +23.9% |
| NXL | Nexalin Technology Inc | $0.46 | +15.7% |
| BBNX | Beta Bionics Inc | $11.67 | +10.0% |
| ONMD | Onemednet Corp | $0.92 | +8.4% |
| LUCD | Lucid Diagnostics Inc | $1.07 | +7.5% |
| FEMY | Femasys Inc | $0.36 | +7.3% |
| VVOS | Vivos Therapeutics Inc | $0.62 | +6.1% |
| XAIR | Beyond Air Inc | $0.42 | +5.7% |
| HAE | Haemonetics Corp | $65.38 | +5.6% |
| CV | CapsoVision Inc | $7.13 | +5.3% |
| VRAX | Virax Biolabs Group Ltd | $0.32 | +5.3% |
| IVF | INVO Fertility Inc | $1.66 | +5.1% |
| ICU | SeaStar Medical Holding Corp | $4.15 | +4.8% |
| SENS | Senseonics Holdings Inc | $6.45 | +4.7% |
| LFMD | LifeMD Inc | $4.25 | +4.4% |
| STIM | Neuronetics Inc | $1.24 | +4.2% |
| MNDR | Mobile-health Network Solutions | $0.92 | +4.1% |
| PAVM | PAVmed Inc | $6.35 | +4.1% |
| AIFF | Firefly Neuroscience Inc | $1.78 | +4.1% |
| SINT | SINTX Technologies Inc | $2.30 | +4.1% |
| AEMD | Aethlon Medical Inc | $2.19 | +4.0% |
| COR | Cencora Inc | $275.94 | +4.0% |
| BMRA | Biomerica Inc | $2.44 | +3.8% |
| POM | PomDoctor Ltd | $0.14 | +3.8% |
| INBS | Intelligent Bio Solutions Inc | $2.73 | +3.7% |
| KMTS | Kestra Medical Technologies Ltd | $22.36 | +3.7% |
| XRAY | DENTSPLY SIRONA Inc | $10.29 | +3.7% |
| CVRX | CVRx Inc | $6.29 | +3.6% |
| AIRS | AirSculpt Technologies Inc | $5.45 | +3.6% |
| LUNG | Pulmonx Corp | $1.59 | +3.6% |
| COSM | Cosmos Health Inc | $0.26 | +3.5% |
| ECOR | electroCore, Inc. | $6.20 | +3.5% |
| VSEE | Vsee Health Inc | $0.17 | +3.4% |
| IRTC | iRhythm Holdings, Inc | $121.90 | +3.4% |
| PLSE | Pulse Biosciences Inc | $26.43 | +3.4% |
| CNMD | Conmed Corp | $38.24 | +3.3% |
| BAX | Baxter International Inc | $19.65 | +3.3% |
| AVR | Anteris Technologies Global Corp | $9.29 | +3.2% |
| OFIX | Orthofix Medical Inc | $10.73 | +3.1% |
| DCGO | DocGo Inc | $0.62 | +3.0% |
| NDRA | ENDRA Life Sciences Inc | $5.51 | +3.0% |
| SOPH | SOPHiA GENETICS SA | $5.20 | +3.0% |
| CTEV | Claritev Corp | $24.20 | +2.8% |
| PNTG | Pennant Group Inc | $35.54 | +2.7% |
| MDAI | Spectral AI Inc | $2.71 | +2.7% |
| HTFL | Heartflow Inc | $29.93 | +2.5% |
| OPRX | OptimizeRx Corp | $5.06 | +2.5% |
| NEO | Neogenomics Inc | $9.33 | +2.4% |
| LNSR | LENSAR Inc | $6.09 | +2.4% |
| GDRX | GoodRx Holdings Inc | $2.62 | +2.3% |
| HCAT | Health Catalyst Inc | $1.32 | +2.3% |
| SLP | Simulations Plus Inc | $15.46 | +2.3% |
| NUTX | Nutex Health Inc | $121.62 | +2.3% |
| NPCE | Neuropace Inc | $16.65 | +2.3% |
| PDEX | Pro-Dex Inc | $64.00 | +2.2% |
| RXST | Rxsight Inc | $6.49 | +2.2% |
| PFSA | Profusa Inc | $0.38 | +2.2% |
| DOCS | Doximity Inc | $19.80 | +2.1% |
| PRPO | Precipio Inc | $24.56 | +2.1% |
| VEEV | Veeva Systems Inc | $161.53 | +2.1% |
| OMDA | Omada Health Inc | $16.77 | +2.0% |
| ENOV | Enovis Corp | $25.09 | +2.0% |
| KIDS | OrthoPediatrics Corp | $18.80 | +2.0% |
| OMCL | Omnicell Inc | $44.63 | +2.0% |
| BTSG | Brightspring Health Services Inc | $59.14 | +2.0% |
| SDGR | Schrodinger Inc | $13.49 | +2.0% |
| EW | Edwards Lifesciences Corp | $84.82 | +1.9% |
| BSX | Boston Scientific Corp | $58.25 | +1.9% |
| ARDT | Ardent Health Inc | $9.39 | +1.9% |
| CNC | Centene Corp | $58.85 | +1.9% |
| WAY | Waystar Holding Corp | $19.18 | +1.8% |
| ATEC | Alphatec Holdings Inc | $8.38 | +1.8% |
| CBLL | Ceribell Inc | $19.07 | +1.8% |
| BFLY | Butterfly Network Inc | $4.56 | +1.8% |
| SNDA | Sonida Senior Living Inc | $38.66 | +1.8% |
| PRCT | Procept Biorobotics Corp | $29.44 | +1.8% |
| CERT | Certara Inc | $5.26 | +1.7% |
| INMD | Inmode Ltd | $14.07 | +1.7% |
| CLPT | Clearpoint Neuro Inc | $11.90 | +1.7% |
| AMIX | Autonomix Medical Inc | $0.41 | +1.7% |
| IART | Integra Lifesciences Holdings Corp | $15.37 | +1.7% |
| PROF | Profound Medical Corp | $7.08 | +1.6% |
| DH | Definitive Healthcare Corp | $0.83 | +1.6% |
| ANGO | AngioDynamics Inc | $12.15 | +1.6% |
| CARL | Carlsmed Inc | $12.85 | +1.6% |
| STAA | STAAR Surgical Co | $33.30 | +1.6% |
| QDEL | QuidelOrtho Corp | $12.58 | +1.5% |
| TFX | Teleflex Inc | $133.92 | +1.5% |
| CLOV | Clover Health Investments Corp | $3.65 | +1.5% |
| TDOC | Teladoc Health Inc | $6.67 | +1.5% |
| INNV | InnovAge Holding Corp | $7.48 | +1.5% |
| LH | Labcorp Holdings Inc | $259.54 | +1.5% |
| ACH | Accendra Health Inc | $2.75 | +1.5% |
| ESTA | Establishment Labs Holdings Inc | $72.25 | +1.4% |
| DGX | Quest Diagnostics Inc | $196.54 | +1.4% |
| SGRY | Surgery Partners Inc | $13.47 | +1.4% |
| NVCR | Novocure Ltd | $18.15 | +1.4% |
| SIBN | SI-BONE Inc | $15.02 | +1.4% |
| CSTL | Castle Biosciences Inc | $20.82 | +1.4% |
| GH | Guardant Health Inc | $119.60 | +1.3% |
| VANI | Vivani Medical Inc | $1.18 | +1.3% |
| SYK | Stryker Corp | $317.55 | +1.3% |
| GMED | Globus Medical Inc | $85.70 | +1.3% |
| UTMD | Utah Medical Products Inc | $64.99 | +1.3% |
| CERS | Cerus Corp | $2.77 | +1.3% |
| SCNX | Scienture Holdings Inc | $0.41 | +1.3% |
| EDAP | Edap Tms SA | $4.38 | +1.3% |
| INGN | Inogen Inc | $6.49 | +1.2% |
| CRVL | CorVel Corp | $62.30 | +1.2% |
| CI | Cigna Group | $285.45 | +1.2% |
| BVS | Bioventus Inc | $9.61 | +1.2% |
| TCMD | Tactile Systems Technology Inc | $25.94 | +1.2% |
| SMTI | Sanara Medtech Inc | $23.92 | +1.2% |
| RDNT | RadNet Inc | $55.09 | +1.2% |
| NMTC | NeuroOne Medical Technologies Corp | $3.95 | +1.2% |
| ASTH | Astrana Health Inc | $37.82 | +1.2% |
| EHC | Encompass Health Corp | $105.67 | +1.2% |
| ELV | Elevance Health Inc | $394.31 | +1.2% |
| IDXX | IDEXX Laboratories Inc | $559.40 | +1.1% |
| PHR | Phreesia Inc | $8.88 | +1.1% |
| ZBH | Zimmer Biomet Holdings, Inc | $86.28 | +1.1% |
| VREX | Varex Imaging Corp | $10.24 | +1.1% |
| HSIC | Henry Schein Inc | $74.32 | +1.1% |
| AMN | AMN Healthcare Services Inc | $25.93 | +1.1% |
| GEHC | GE Healthcare Technologies Inc | $65.03 | +1.1% |
| MDT | Medtronic PLC | $79.00 | +1.1% |
| MOH | Molina Healthcare Inc | $183.21 | +1.1% |
| BDX | Becton Dickinson and Co | $147.80 | +1.1% |
| LFWD | Lifeward Ltd | $6.41 | +1.0% |
| GUTS | Fractyl Health Inc | $0.93 | +1.0% |
| ABT | Abbott Laboratories | $88.66 | +1.0% |
| THC | Tenet Healthcare Corp | $179.78 | +1.0% |
| IRIX | IRIDEX Corp | $1.02 | +1.0% |
| BDSX | Biodesix Inc | $15.33 | +1.0% |
| MMSI | Merit Medical Systems Inc | $64.25 | +1.0% |
| ACHC | Acadia Healthcare Company Inc | $23.25 | +1.0% |
| BKD | Brookdale Senior Living Inc | $13.51 | +1.0% |
| KRMD | KORU Medical Systems Inc | $4.18 | +1.0% |
| HIMS | Hims & Hers Health Inc | $24.24 | +1.0% |
| BLLN | BillionToOne Inc | $86.96 | +0.9% |
| DCTH | Delcath Systems Inc | $11.56 | +0.9% |
| IRMD | IRadimed Corp | $94.04 | +0.9% |
| PACS | Pacs Group Inc | $38.12 | +0.9% |
| OSUR | OraSure Technologies Inc | $3.32 | +0.9% |
| AORT | Artivion Inc | $22.97 | +0.9% |
| OWLT | Owlet Inc | $5.79 | +0.9% |
| SNWV | SANUWAVE Health Inc | $17.14 | +0.9% |
| MBOT | Microbot Medical Inc | $1.79 | +0.8% |
| LNTH | Lantheus Holdings Inc | $95.25 | +0.8% |
| NVST | Envista Holdings Corp | $23.82 | +0.8% |
| CHE | Chemed Corp | $445.01 | +0.8% |
| ALGN | Align Technology Inc | $164.31 | +0.8% |
| OPK | OPKO Health Inc | $1.29 | +0.8% |
| ALC | Alcon AG | $68.45 | +0.8% |
| PARK | Park Dental Partners Inc | $18.39 | +0.8% |
| CAH | Cardinal Health Inc | $202.12 | +0.8% |
| LIVN | LivaNova PLC | $74.19 | +0.7% |
| RMD | Resmed Inc | $210.49 | +0.7% |
| BFRG | Bullfrog AI Holdings Inc | $0.67 | +0.7% |
| TNDM | Tandem Diabetes Care Inc | $15.87 | +0.7% |
| SGHT | Sight Sciences Inc | $5.17 | +0.7% |
| HYPR | Hyperfine Inc | $1.51 | +0.7% |
| SOLV | Solventum Corp | $77.25 | +0.7% |
| UNH | UnitedHealth Group Inc | $384.90 | +0.6% |
| ADGM | Adagio Medical Holdings Inc | $0.85 | +0.6% |
| PRVA | Privia Health Group Inc | $22.77 | +0.6% |
| WGS | GeneDx Holdings Corp | $47.60 | +0.6% |
| PGNY | Progyny Inc | $24.82 | +0.5% |
| COO | Cooper Companies Inc | $63.19 | +0.5% |
| STSS | Sharps Technology Inc | $1.90 | +0.5% |
| NRC | National Research Corp | $19.14 | +0.5% |
| EVH | Evolent Health Inc | $3.86 | +0.5% |
| HQY | Healthequity Inc | $86.88 | +0.5% |
| MCK | McKesson Corp | $770.39 | +0.5% |
| PEN | Penumbra Inc | $329.55 | +0.5% |
| OBIO | Orchestra Biomed Holdings Inc | $4.12 | +0.5% |
| ARAY | Accuray Inc | $0.31 | +0.5% |
| CVS | CVS Health Corp | $93.75 | +0.5% |
| ZJYL | Jin Medical International Ltd | $2.29 | +0.4% |
| HCA | HCA Healthcare Inc | $394.28 | +0.4% |
| BEAT | Heartbeam Inc | $0.93 | +0.4% |
| CCLD | CareCloud Inc | $2.37 | +0.4% |
| HUM | Humana Inc | $304.96 | +0.4% |
| VMD | Viemed Healthcare Inc | $9.67 | +0.4% |
| ISRG | Intuitive Surgical Inc | $441.60 | +0.4% |
| BTSGU | Brightspring Health Services Inc | $194.71 | +0.3% |
| BLCO | Bausch + Lomb Corp | $16.19 | +0.3% |
| HSTM | HealthStream Inc | $23.73 | +0.3% |
| ENSG | Ensign Group Inc | $172.09 | +0.2% |
| CON | Concentra Group Holdings Parent Inc | $25.65 | +0.2% |
| DVA | DaVita Inc | $199.10 | +0.2% |
| TMDX | Transmedics Group Inc | $69.00 | +0.2% |
| POCI | Precision Optics Corporation Inc | $4.95 | +0.2% |
| UFPT | UFP Technologies Inc | $226.45 | +0.2% |
| EMBC | Embecta Corp | $3.33 | +0.2% |
| ICCM | Icecure Medical Ltd | $0.24 | +0.1% |
| LFMDP | LifeMD Inc | $23.75 | +0.1% |
| CCRN | Cross Country Healthcare Inc | $13.06 | +0.1% |
| ITGR | Integer Holdings Corp | $90.10 | +0.1% |
| TBRG | TruBridge Inc | $25.91 | +0.1% |
| NSPR | InspireMD Inc | $1.03 | +0.0% |
| NXGL | Nexgel Inc | $0.54 | +0.0% |
| SBC | SBC Medical Group Holdings Inc | $3.10 | +0.0% |
| SRTS | Sensus Healthcare Inc | $3.23 | +0.0% |
| ZTEK | Zentek Ltd | $0.72 | +0.0% |
| AVNS | Avanos Medical Inc | $24.70 | +0.0% |
| PHG | Koninklijke Philips NV | $27.15 | +0.0% |
| SI | Shoulder Innovations Inc | $15.10 | +0.0% |
| SNN | Smith & Nephew PLC | $30.76 | +0.0% |
| KEQU | Kewaunee Scientific Corp | $41.19 | -0.0% |
| SEM | Select Medical Holdings Corp | $16.54 | -0.0% |
| ALHC | Alignment Healthcare Inc | $16.36 | -0.0% |
| MASI | Masimo Corp | $178.58 | -0.0% |
| HNGE | Hinge Health Inc | $55.09 | -0.0% |
| ATRC | AtriCure Inc | $28.80 | -0.1% |
| TALK | Talkspace Inc | $5.18 | -0.1% |
| LUCY | Innovative Eyewear Inc | $0.99 | -0.1% |
| ICUI | ICU Medical Inc | $131.14 | -0.1% |
| AHCO | Adapthealth Corp | $10.51 | -0.2% |
| DXCM | Dexcom Inc | $71.75 | -0.2% |
| FONR | Fonar Corp | $18.90 | -0.2% |
| HCTI | Healthcare Triangle Inc | $2.36 | -0.2% |
| CYH | Community Health Systems Inc | $2.76 | -0.2% |
| NEOG | Neogen Corp | $8.84 | -0.2% |
| STE | STERIS plc | $219.07 | -0.3% |
| ADUS | Addus Homecare Corp | $92.95 | -0.3% |
| PRE | Prenetics Global Ltd | $15.87 | -0.3% |
| TMCI | Treace Medical Concepts, Inc | $2.83 | -0.4% |
| BWAY | Brainsway Ltd | $15.02 | -0.4% |
| HSDT | Solana Co | $2.35 | -0.4% |
| AXGN | AxoGen Inc | $41.13 | -0.4% |
| NVNO | enVVeno Medical Corp | $10.90 | -0.5% |
| OPCH | Option Care Health Inc | $21.42 | -0.5% |
| SSII | SS Innovations International Inc | $3.87 | -0.5% |
| GCTK | GlucoTrack Inc | $0.46 | -0.5% |
| AUNA | Auna SA | $4.37 | -0.6% |
| EUDA | EUDA Health Holdings Ltd | $17.41 | -0.6% |
| OM | Outset Medical Inc | $4.24 | -0.6% |
| USPH | US Physical Therapy Inc | $62.47 | -0.6% |
| AMWL | American Well Corp | $7.86 | -0.6% |
| APYX | Apyx Medical Inc | $4.22 | -0.7% |
| PODD | Insulet Corp | $155.76 | -0.7% |
| LMAT | LeMaitre Vascular Inc | $98.80 | -0.7% |
| UHS | Universal Health Services Inc | $161.15 | -0.8% |
| LFST | LifeStance Health Group Inc | $7.40 | -0.8% |
| MD | Pediatrix Medical Group Inc | $21.37 | -0.8% |
| NNOX | Nano-X Imaging Ltd | $1.89 | -0.8% |
| AVAH | Aveanna Healthcare Holdings Inc | $7.61 | -0.8% |
| CCM | Concord Medical Services Holdings Ltd | $4.70 | -1.1% |
| BMGL | Basel Medical Group Ltd | $0.61 | -1.2% |
| RMTI | Rockwell Medical Inc | $0.80 | -1.2% |
| JYNT | Joint Corp | $8.71 | -1.2% |
| CTSO | Cytosorbents Corp | $0.45 | -1.3% |
| FLGT | Fulgent Genetics Inc | $17.15 | -1.3% |
| TOI | Oncology Institute Inc | $4.41 | -1.3% |
| GRDN | Guardian Pharmacy Services Inc | $37.84 | -1.4% |
| COCH | Envoy Medical Inc | $0.72 | -1.4% |
| HSCS | HeartSciences Inc | $1.91 | -1.5% |
| ODYS | Odysight.AI Inc | $5.06 | -1.6% |
| NYXH | Nyxoah SA | $2.82 | -1.7% |
| NAKA | Nakamoto Inc | $6.50 | -1.8% |
| GKOS | Glaukos Corp | $136.40 | -1.9% |
| TELA | TELA Bio Inc | $0.91 | -2.0% |
| ACON | Aclarion Inc | $3.19 | -2.0% |
| TNON | Tenon Medical Inc | $0.70 | -2.4% |
| MBAI | Check Cap Ltd | $1.81 | -2.6% |
| NUWE | Nuwellis Inc | $0.97 | -2.7% |
| BDMD | Baird Medical Investment Holdings Ltd | $1.59 | -3.0% |
| FMS | Fresenius Medical Care AG | $21.78 | -3.2% |
| MODD | Modular Medical Inc | $4.00 | -3.6% |
| BJDX | Bluejay Diagnostics Inc | $1.87 | -4.1% |
| PIII | P3 Health Partners Inc | $13.26 | -4.3% |
| TRIB | Trinity Biotech PLC | $0.60 | -4.3% |
| AGL | agilon health inc | $77.08 | -4.3% |
| DXR | Daxor Corp | $10.82 | -4.7% |
| INSP | Inspire Medical Systems Inc | $42.60 | -4.8% |
| AHG | Akso Health Group | $1.51 | -5.6% |
| DRIO | DarioHealth Corp | $7.55 | -5.6% |
| WGRX | Wellgistics Health Inc | $0.10 | -6.4% |
| CUPR | Cuprina Holdings (Cayman) Ltd | $0.26 | -6.8% |
| ADVB | Advanced Biomed Inc | $4.13 | -7.0% |
| CODX | Co-Diagnostics Inc | $3.45 | -7.0% |
| ISPC | iSpecimen Inc | $3.27 | -8.4% |
| DRTS | Alpha Tau Medical Ltd | $9.98 | -8.9% |
| NIVF | NewGenIvf Group Ltd | $1.00 | -10.7% |
| WOK | WORK Medical Technology Group Ltd | $0.13 | -17.8% |
| ATPC | Agape ATP Corp | $2.72 | -24.2% |