BALL Migawka akcji Cena, kapitalizacja rynkowa, P/E, EPS, ROE, zadłużenie/kapitał własny, zakres 52-tygodniowy

03
Cena $56.37
Kapitalizacja Rynkowa (MRQ) $38.67B
P/E (TTM) 16.1
EPS (TTM) $3.51
Przychody (TTM) $14.33B
ROE (TTM) 17.3%
D/E Dług/Kapitał (MRQ) 0.1
Zakres 52 tyg. $45–$68

BALL Wykres ceny akcji Dzienny OHLCV ze wskaźnikami technicznymi — przesuwaj, powiększaj i dostosowuj widok

04
zakres
kreski

Granularność słupków dostosowuje się do wybranego okresu — najedź kursorem na wykres, aby zobaczyć otwarcia/maksima/minima/zamknięcia dla danego słupka.

Podziały akcji 6
Data ex-dywidendy Podział Typ
17 maja 2017 2-for-1 Naprzód
16 lutego 2011 2-for-1 Naprzód
24 sierpnia 2004 2-for-1 Naprzód
25 lutego 2002 2-for-1 Naprzód
2 października 1985 2-for-1 Naprzód
4 października 1982 2-for-1 Naprzód

O Ball Corporation Common Stock Przegląd firmy z Wikipedii

05 · wikidata

Ball Corporation is an American aluminum manufacturing company headquartered in Westminster, Colorado, United States. It is best known for its early production of glass jars, lids, and related products used for home canning. Since its founding in Buffalo, New York, in 1880, when it was known as the Wooden Jacket Can Company, the Ball company has expanded and diversified into other business ventures, including aerospace technology. It eventually became the world's largest manufacturer of recyclable aluminum packaging for a variety of beverage, home and personal care applications.

The Ball brothers renamed their business the Ball Brothers Glass Manufacturing Company, incorporated in 1886. Its headquarters, as well as its glass and metal manufacturing operations, were moved to Muncie, Indiana, by 1889. The business was renamed the Ball Brothers Company in 1922 and the Ball Corporation in 1969. It became a publicly traded stock company on the New York Stock Exchange under the ticker BLL in 1973. On May 10, 2022, the company changed its ticker symbol to BALL.

Ball no longer produces glass mason jars and left the home canning business altogether in 1996 by spinning off a former subsidiary (Alltrista) into a free-standing company, which renamed itself Jarden Corporation. In 2016, Jarden Corporation merged with Newell Rubbermaid to become Newell Brands who owns the Ball brand for mason jars and home canning supplies.

History

Early years

In 1880, Frank C. and Edmund B. Ball borrowed close to $200 from their uncle George Harvey Ball, founder and first president of Keuka College, to purchase the Wooden Jacket Can Company, a small manufacturing business located in Buffalo, New York. Soon afterward, William, Lucius, and George Ball joined their brothers, Frank and Edmund, in Buffalo. (Years later, the brothers reciprocated their uncle's early assistance by providing financial support to Keuka College.)

The Ball brothers' company made tin cans encased in wooden jackets to hold kerosene, paints, or varnishes. Because the acid used to refine kerosene caused corrosion in tin, the brothers decided to use glass for the inserts of the wood-jacketed cans. Initially, they bought the glass containers from a factory in Poughkeepsie, New York. Around 1885 a group of Belgian glassblowers who were passing through Buffalo encouraged the Ball brothers to build their own factory. The Ball brothers purchased land in East Buffalo, where they built a two-story brick building for the stamping works and a one-story frame factory for the glass works. Although a fire destroyed an early glass factory in Buffalo, the brothers rebuilt and expanded the business. To keep the new factory's furnace operating at full capacity, the company introduced new products and made improvements to its glass and metal manufacturing processes.

Around 1884, when the brothers discovered that the Mason Improved fruit jar patent was due to expire, their company began manufacturing canning jars in their glassworks. The Ball Brothers' jars, which were produced in half-gallon, pint, and midget sizes, were manufactured during 1884, 1885, and 1886. "Buffalo" jar lids were produced in a Ball Brother metal fabricating factory. The brothers decided to add their logo onto the surface of the glass jars, which were amber or aqua (blue-green) at the time.

On February 13, 1886, the five brothers incorporated the business under the name Ball Brothers Manufacturing Company. About the same time the factory in Buffalo was destroyed by fire in 1886, the brothers began to consider moving their business closer to natural gas supplies. While on a business trip in Cleveland, Ohio, Frank heard about the natural gas boom in Findlay, Ohio. After visiting the town, he told Edmund about the economic advantages of using natural gas instead of coal for manufacturing glass. Edmund visited several towns in the gas fields, including Muncie, Indiana. The two brothers decided to make a more extensive trip to investigate the possibility of establishing a glass factory closer to an abundant supply of natural gas. They briefly had doubts about extending beyond Buffalo, but decided to explore the use of natural gas as a means of expanding their glass-making business.

Frank and Edmund first visited in Fostoria, Ohio, where they were enthusiastically welcomed. The next stop was Bowling Green, Ohio. After a night in town, Edmund returned to Buffalo, but Frank remained. After Frank had been in Bowling Green for about a week, he received a telegram from James Boyce, a Muncie businessman. Frank, who had become weary of Bowling Green, was ready for a change and "decided to run down to Muncie and see what they had to offer." As Frank recalled his early discussions with Muncie's town leaders, "There was nothing about the town that particularly appealed to me, but the men were all courteous, kind, and businesslike." Frank agreed to a proposal that offered the Ball brothers 7 acres (2.8 hectares) of land for a factory site, a gas well, and $5,000 in cash to encourage the move to Muncie. In addition, city officials agreed to provide a railroad connection to the brothers' new facilities. By September 1887 construction had begun on the Muncie factory and the Ball brothers began plans to move their glass manufacturing operations from New York. Frank remained in Muncie to get the factory up and running, while Edmund closed the glass factory in Buffalo, then moved to Muncie to join Frank. Their brothers, William and George, remained in Buffalo to operate the stamping works and a factory in Bath, New York.

In 1888 the company opened its first glass manufacturing facility in Muncie. On February 18 fires were started in the new factory's furnace; on March 1 its first glass products were made. The first products to be manufactured in the Muncie factory were oil containers and lamp chimneys, not fruit jars. By 1889 the Ball company's headquarters and its glass and metal manufacturing operations had moved to Muncie. The other Ball brothers moved to Indiana in the 1890s. George moved to Muncie in 1893, William arrived in 1897, and Lucius, a company shareholder and a physician, moved to Muncie in 1894.

In the late nineteenth century, the company continued to grow and prosper, but not without experiencing some challenges. Fires at its Muncie factories and warehouses in 1891 and 1898 damaged its facilities, which were eventually rebuilt. Despite the economic panic of 1893, the company was able to produce 22 million fruit jars for the year beginning in September 1894, and 37 million jars by 1897. When natural gas supplies in the area began to diminish, the Ball brothers installed gas converters to use Indiana coal in their factories and continued manufacturing operations. The company's F. C. Ball machine, patented in 1898, introduced mass production into its glass-blowing process and gave it a competitive market advantage. By 1905 the company was producing 60 million canning jars per year and had acquired other glass manufacturers, expanding its operations to include seven factories in addition to its main facilities at Muncie.

In a continuation of the company's difficulties in Muncie, workers organized with Local 200 (Glass Workers) of the Industrial Workers of the World (IWW) at the main facility, and went on strike in March 1910 in advocacy of wage increases. A settlement was quickly reached on March 29, but company management reneged on the agreement and threatened to declare a lockout. The strike continued, but was weakened by the refusal of machinists affiliated with the American Federation of Labor to join the strike. By the end of April, the strike was over.

Diversification

For over 90 years, Ball continued to be a family-owned business. Renamed the Ball Brothers Company in 1922, it remained well known for manufacturing fruit jars, lids, and related products for home canning. The company also entered into other business ventures. Because the four main components of their core product line of canning jars included glass, zinc, rubber, and paper, the Ball company acquired a zinc strip rolling mill to produce metal lids for their glass jars, manufactured rubber sealing rings for the jars, and acquired a paper mill to fabricate the packaging used in shipping their products. The company also acquired tin, steel, and later, plastic companies.

The Ball company faced additional challenges and opportunities during the Great Depression and World War II. Prior to 1933, Ball was the largest domestic manufacturer of home canning jars. In 1939 it manufactured 54% of all the canning jars made in the US. A drop in demand for the jars during the 1930s led the Ball brothers to begin manufacturing other types of jars and bottles for commercial use, and eventually expanding into other lines of business. During World War II the company's operations were converted to produce shells and machine parts for the military.

After the war, Ball's glass-making business was hindered by an antitrust case in which the company was one of several defendants. The legal case was appealed to the U.S. Supreme Court. The final decision, which was handed down in 1947, restricted Ball's ability to acquire other glass manufacturers and other businesses producing glass-making machinery without prior court approval. In 1949 decreasing demand for canning jars caused the company to suffer its first net operating loss. With legal restrictions on the company's ability to expand its glass-making business and declining demand for its canning jars, Ball company executives decided to diversify the company to achieve growth.

Throughout the 1950s the Ball company explored expanding into the aerospace industry. The Ball Brothers Research Corporation began operating laboratories in Boulder, Colorado, and in Muncie. The company first began manufacturing aerospace equipment around 1959. Its OSO-1 (Orbiting Solar Observatory) satellite, designed and built for the National Aeronautics and Space Administration (NASA) with $1.4 million in grants, launched into space on March 7, 1962, at Cape Canaveral, Florida. Its success led to additional contracts to build more satellites, a total of seven, but not without setbacks. An explosion killed three workers and damaged the company's OSO-2 satellite in 1964.

The company continued to expand into other areas including avionics, aerospace systems, and metal beverage and food containers. Renamed the Ball Corporation in 1969, it acquired Jeffco Manufacturing Company, a maker of recyclable aluminum beverage cans, and became the largest producer of recyclable beverage cans in the world. Although glass production in Muncie ceased in 1962, it continued at other Ball plants until its final glass manufacturing operations were sold in 1996.

Ball Corporation's stock went public on July 13, 1972. It became a publicly traded stock company on the New York Stock Exchange in 1973. The stock began trading at $26 per share (not split adjusted) on the NYSE on December 17, 1973. Ball stock has split two-for-one six times since going public. Ball's trading symbol is BALL.

Ball no longer produces its glass canning jars. In 1996, Ball exited the home-canning business when it established a subsidiary named Alltrista, which consisted of seven smaller Ball subsidiaries that included the Ball jar and other canning-related products. When Alltrista Corporation became a separate company in April 1993, Ball shareholders received one share of Alltrista stock for every four shares of Ball stock. Alltrista was renamed Jarden Corporation in 2001. In 2016, Jarden merged with Newell Rubbermaid to become Newell Brands. Today, Newell Brands has the license to use the Ball registered trademark on its line of home-canning products.

Ball became the largest supplier of cans in the Chinese market when it acquired M.C. Packaging Ltd. in China in 1997. In 1998, the Ball Corporation moved its corporate headquarters from Muncie to Broomfield, Colorado, where it would oversee global operations as a manufacturer of metal food and beverage containers, as well as a manufacturer of equipment and supplier of services to the aerospace industry.

Continuing its growth through acquisition, in 2002, Ball acquired Schmalbach-Lubeca AG, a German-based metal-can beverage company and created Ball Packaging Europe. This move boosted Ball's beverage can sales by more than US$1 billion annually.

Sensing an opportunity to expand its packaging business in other categories, Ball entered the steel aerosol business in 2006 with the acquisition of U.S. Can, an U.S.-based steel aerosol and specialty metal packaging company.

On March 6, 2009, the Ball Aerospace-built Kepler space telescope carrying the largest camera ever sent by NASA beyond Earth's orbit, was successfully launched aboard a Delta II rocket from Cape Canaveral, Florida. Ball acquired four metal beverage can plants from AB InBev later that year.

Just one year later in 2010, Ball owned the title of the largest supplier of aluminum slugs in the world with two acquisitions of Neuman Aluminum and Aerocan S.A.S.

In 2016, Ball acquired British firm Rexam plc to become the world's largest producer of aluminum beverage cans.

In 2020, Ball acquired the naming rights of Pepsi Center in Downtown Denver and renamed it Ball Arena. The naming rights were sold to Ball as a part of a global multi-year agreement with Kroenke Sports & Entertainment (KSE).

In 2024, Ball Corporation left the aerospace business after selling Ball Aerospace to BAE Systems Inc. for $5.6 billion in cash. The move was strategic in allowing Ball to increase its focus on "low-carbon, best-value aluminum packaging initiatives", said CEO Dan Fisher at the time.

In 2025, Ball announced the sale of its Aluminum Cup business and the forming of a joint venture named Oasis Venture Holdings, with Ayna.ai as the majority owner.

Company milestones

1880, Frank and Edmund Ball acquired the Wood Jacket Can Company, the predecessor to the Ball Corporation, in Buffalo, New York

1886, incorporated as Ball Brothers Glass Manufacturing Company

1887, a new glass factory was built in Muncie, Indiana; metal manufacturing operations continued at Buffalo and Bath, New York

1889, the company's metal fittings operations were moved to Muncie

1897, F. C. Ball Machine, the world's first semiautomatic glass machine, was invented (U.S. patent number 610515, issued in 1898)

1909, The Correct Method for Preserving Fruit, predecessor to The Ball Blue Book was published; it featured home-canning recipes and techniques.

1922, name changed to Ball Brothers Company

1945, fire causes $500,000 in damages to Ball's glass plant number one in Muncie

1956, Ball formed Ball Brothers Research Corporation to produce goods and services for the aerospace sector. This was converted to a wholly owned subsidiary, Ball Aerospace & Technologies Corp., in 1995.

1961, Ball purchased Industrial Rubber of St. Joseph, MI. which was later sold to Chardon Rubber in 1978.

1962, Ball's Muncie glass plant is closed

1969, company name is changed to the Ball Corporation

1969, Ball enters beverage can manufacturing by acquiring Jeffco Manufacturing Co.

1973, Ball became a publicly traded stock listed on New York Stock Exchange

1993, Alltrista, a Ball subsidiary, was spun off into a separate corporation. Renamed the Jarden Corporation in 2002, Jarden merged with Newell Rubbermaid to become Newell Brands in 2016. Today, Newell Brands uses the Ball registered trademark on its line of home-canning products.

1994, Ball began manufacturing PET plastic containers.

1995, Ball created Ball-Foster Glass Container Co., a joint venture glass company with Saint-Gobain.

1996, Ball exited the glass business, selling its interests in Ball-Foster to Saint-Gobain.

1996, Ball enters the Brazilian beverage can manufacturing business forming the Ball-Embalagens Ltda joint-venture.

1998, corporate headquarters relocated from Muncie, Indiana, to Broomfield, Colorado

2002, Ball acquired Schmalbach-Lubeca AG, the German-based metal beverage container company, and created Ball Packaging Europe.

2005, Ball celebrated its 125th anniversary.

2006, Ball acquired U.S. Can, Inc., the largest U.S. manufacturer of aerosol cans.

2008, Ball Corporation issued its first sustainability report.

2010, Ball acquired Aerocan S.A.S., makers of aluminum aerosol cans and bottles, for $292 million.

2010, Ball exits the plastics business, selling its interests to Amcor plc.

2016, Ball acquired Rexam, a UK-based packaging company

2020, Ball acquired Tubex Industria E Comercio de Embalagens Ltda in Brazil, for $80 million.

2020, Ball acquired the naming rights of Pepsi Center in Downtown Denver and renamed it Ball Arena.

2024, Ball divested Ball Aerospace to BAE Systems for $5.6 billion in cash, and acquired Alucan.

2025, Ball acquired Florida Can Manufacturing, agreed to sell its Ball Aluminum Cup business to Ayna.Ai, and announced it had purchased a majority stake in European beverage can manufacturer Benepack.

Environmental record

Ball Corporation has made improvements to its environmental record since 2006, when the company began its first formal sustainability efforts. In 2008, Ball Corporation issued its first sustainability report and began releasing subsequent sustainability reports on its website. The first report was an ACCA-Ceres North American Sustainability Awards cowinner of the Best First Time Reporter award in 2009.

Źródło: Wikipedia (Angielski), CC BY-SA 4.0 · Zobacz w Wikipedii ↗

Wikidata ↗

sektorPackaging branżaPackaging pracownicy16 000 krajUS

Wyniki 10-letnie Trendy przychodów, zysku netto, marż i EPS

06
Przychody$13.16B
2016-12-31 → 2025-12-31
EPS$3.30
2016-12-31 → 2025-12-31
Wolny przepływ pieniężny$788M
2016-12-31 → 2025-12-31
Marża netto6.6%
2016-12-31 → 2025-12-31
Wycena i wskaźniki 07–12

Wycena Wskaźniki P/E, P/S, P/B, EV/EBITDA — czy akcje są drogie, czy tanie?

Wskaźnik Trend 5-letni BALL średnia z 5 lat Mediana porównawcza Werdykt
P/E (TTM) 16.1średnia z 5 lat ≈21.0 ≈21.0 17.9 Wartość godziwa
P/S (TTM) 2.7 · 1.8 Zawyżona wycena
P/B (MRQ) 6.7 · 3.9 Zawyżona wycena
Cena / FCF (TTM) 46.8 · · ·
Cena / Przepływy pieniężne (TTM) 27.1 · · ·
Cena / Wartość księgowa materialna (MRQ) 8.0 · · ·
PEG Ratio (Współczynnik PEG) ≈1.2 · · ·

Mediana porównawcza jest obliczana na znormalizowanej podstawie dla każdej metryki i może nie zawsze odpowiadać podstawie TTM/MRQ pokazanej dla tej akcji.

wartość · ≈ średnia z 5 lat · mediana branżowa · werdykt względem mediany

Dywidendy Stopa dywidendy, wskaźnik wypłaty, historia dywidend, 5-letni CAGR

13
Wskaźnik Wypłaty Dywidendy24.0%
Zannualizowane wypłaty≈$0.80Płatne kwartalnie
CAGR dywidendy 5-letni≈5.9%Na akcję, skorygowane o podział
Data ex-dywidendyKwotaWalutaStopa zwrotu
Wrz 1, 2026$0,20USD≈1.3%
Cze 1, 2026$0,20USD≈1.5%
Mar 2, 2026$0,20USD≈1.2%
Gru 1, 2025$0,20USD≈1.6%
Wrz 2, 2025$0,20USD≈1.6%
Cze 2, 2025$0,20USD≈1.5%
Mar 3, 2025$0,20USD≈1.5%
Gru 2, 2024$0,20USD≈1.3%
Wrz 3, 2024$0,20USD≈1.3%
Cze 3, 2024$0,20USD≈1.1%
Lut 29, 2024$0,20USD≈1.2%
Lis 30, 2023$0,20USD≈1.4%
Sie 31, 2023$0,20USD≈1.5%
Maj 31, 2023$0,20USD≈1.6%
Lut 28, 2023$0,20USD≈1.4%
Lis 30, 2022$0,20USD≈1.4%
Sie 31, 2022$0,20USD≈1.4%
Maj 31, 2022$0,20USD≈1.1%
Lut 28, 2022$0,20USD≈0.84%
Lis 30, 2021$0,20USD≈0.75%

Historia zysków EPS faktyczny vs szacowany, zaskoczenie %, wskaźnik trafień, data następnych wyników

14
Średnie zaskoczenie 2.9%
Następny raport Lis 02, 2026
OkresRaportEPS ActualEPS SzacowanyNiespodzianka
30 czerwca 2026 Sie 3, 2026 $1.03 $1.00 2.9%
31 marca 2026 $0.94 $0.86 8.8%
31 grudnia 2025 $0.91 $0.91 -0.04%
30 września 2025 $1.02 $1.04 -2.3%
30 czerwca 2025 $0.90 $0.89 1.4%
31 marca 2025 $0.76 $0.71 6.7%

Pełne podstawowe wskaźniki Wszystkie wskaźniki roczne — rachunek zysków i strat, bilans, przepływy pieniężne

15
Rachunek zysków i strat 16
Wskaźnik Trend 202520242023202220212020201920182017201620152014
Revenue $13.16B$11.79B$12.06B$13.37B$13.81B$11.78B$11.47B$11.63B$10.98B$9.06B$8.00B$8.57B
Gross Profit ······$1.77B$1.80B$1.76B$1.42B$1.29B$1.43B
R&D Expense ··$55M$55M$56M$47M$44M$32M$27M$28M$26M$27M
SG&A Expense $566M$647M$532M$555M$593M$525M$417M$478M$514M$512M$450M$466M
Operating Expenses ··$12.76B$14.13B$12.52B$10.78B$10.54B$10.70B$10.18B$8.60B$7.39B$7.73B
Operating Income ··$1.27B$1.21B$1.29B$1.00B$932M$935M$802M$463M$606M$839M
Interest Expense ··········$260M$193M
Interest Income $30M$68M$36M$14M········
Pretax Income $1.13B$535M$614M$713M$1.01B$687M$608M$633M$514M$125M$346M$646M
Income Tax $240M$133M$146M$138M$156M$99M$71M$185M$165M$-126M$47M$150M
Net Income $915M$4.01B$711M$732M$878M$582M$536M$453M$380M$266M$303M$498M
EPS (Basic) $3.33$13.12$2.25$2.27$2.69$1.79$1.71$1.32$1.07$0.83$1.02$3.39
EPS (Diluted) $3.30$13.00$2.23$2.25$2.65$1.76$1.66$1.29$1.05$0.81$1.00$3.30
Shares (Basic) 274,263,000305,459,000314,775,000316,433,000325,989,000326,260,000331,102,000344,796,000350,269,000316,542,000274,600,000138,508,000
Shares (Diluted) 275,972,000308,206,000317,022,000320,008,000331,615,000332,815,000340,121,000352,321,000356,985,000322,884,000281,968,000142,430,000
EBITDA $622M$611M$1.96B$1.89B$1.99B$1.67B$1.61B$1.64B$1.53B$916M$891M$1.12B
Bilans 27
Wskaźnik Trend 202520242023202220212020201920182017201620152014
Cash & Equivalents $1.21B$885M$695M$548M$563M$1.37B$1.80B$721M$448M$597M$224M$191M
Receivables $2.06B$1.74B$1.67B$2.11B$2.02B$1.34B$1.19B$1.28B$1.34B$1.16B$754M$793M
Inventory $2.01B$1.48B$1.53B$2.18B$1.79B$1.35B$1.27B$1.27B$1.53B$1.41B$898M$1.02B
Other Current Assets $265M$169M$231M$168M$305M$218M$181M$146M$150M$152M$177M$148M
Current Assets $6.11B$4.84B$4.88B$5.49B$5.22B$4.67B$4.88B$3.94B$3.76B$3.65B$2.18B$2.31B
PP&E (Net) ······$4.47B$4.54B$4.61B$4.39B$2.69B$2.43B
PP&E (Gross) ······$7.53B$7.28B$7.39B$6.63B$5.41B$5.03B
Accum. Depreciation ······$3.06B$2.73B$2.78B$2.25B$2.72B$2.60B
Goodwill $4.38B$4.17B$4.25B$4.20B$4.38B$4.48B$4.42B$4.47B$4.93B$5.09B$2.18B$2.25B
Intangibles $982M$1.08B$1.25B$1.42B$1.69B$1.88B$2.00B$2.19B$2.46B$1.93B$195M$137M
Other Non-current Assets $1.39B$1.36B$1.35B$1.72B$1.92B$1.86B$1.58B$1.41B$1.41B$1.10B$301M$572M
Total Assets $19.52B$17.63B$19.30B$19.91B$19.71B$18.25B$17.36B$16.55B$17.17B$16.17B$9.70B$7.57B
Accounts Payable $4.45B$3.42B$3.66B$4.38B$4.76B$3.43B$3.14B$3.10B$2.76B$2.03B$1.50B$1.34B
Current Liabilities $5.49B$4.85B$6.18B$7.01B$5.95B$4.44B$5.58B$4.09B$4.11B$2.97B$2.14B$2.01B
Capital Leases $283M$265M$287M$349M$340M$232M$181M·····
Deferred Tax $655M$594M$421M$540M$665M$634M$561M$645M$695M$439M$30M$32M
Other Non-current Liabilities $471M$368M$384M$447M$484M$441M$380M$287M$340M$417M··
Total Liabilities $14.10B$11.70B$15.47B$16.38B$16.03B$14.91B$14.34B$12.99B$13.12B$12.63B$8.44B$6.33B
Long-term Debt ······$7.79B$6.52B$6.63B$7.39B$5.03B$3.05B
Total Debt $2M$191M····$7.79B$6.52B$6.63B$7.39B$5.11B$3.05B
Common Stock $1.42B$1.40B$1.31B$1.26B$1.22B$1.17B$1.18B$1.16B$1.08B$1.04B$962M$1.13B
Retained Earnings $12.22B$11.53B$7.76B$7.31B$6.84B$6.19B$5.80B$5.34B$4.99B$4.74B$4.56B$4.35B
Treasury Stock $7.35B$6.06B$4.39B$4.43B$3.85B$3.13B$3.12B$2.21B$1.47B$1.40B$3.63B$3.92B
AOCI $-869M$-1.00B$-916M$-679M$-582M$-954M$-910M$-835M$-656M$-941M$-640M$-522M
Stockholders' Equity $5.42B$5.86B$3.77B$3.46B$3.63B$3.27B$2.95B$3.46B$3.94B$3.44B$1.25B$1.03B
Liabilities + Equity $19.52B$17.63B$19.30B$19.91B$19.71B$18.25B$17.36B$16.55B$17.17B$16.17B$9.70B$7.57B
Shares Outstanding 685,107,000684,168,000683,241,000682,144,000680,945,000679,524,000······
Przepływy pieniężne 19
Wskaźnik Trend 202520242023202220212020201920182017201620152014
D&A $622M$611M$605M$594M$700M$668M$678M$702M$729M$453M$286M$281M
Deferred Tax $60M$143M$-67M$-2M$35M$17M$-45M$35M$82M$-293M$-62M$12M
Amort. of Intangibles $148M$151M$151M$157M$180M$180M$187M$204M$220M$104M$39M$41M
Restructuring ···········$12M
Other Non-cash $-335M$-4.65B$533M$-1.10B$147M$165M$379M$376M$287M$-232M$480M$222M
Operating Cash Flow $1.26B$115M$1.86B$301M$1.76B$1.43B$1.55B$1.57B$1.48B$193M$1.01B$1.01B
CapEx $474M$484M$1.04B$1.65B$1.73B$1.11B$598M$816M$556M$606M$528M$391M
Investing Cash Flow $-656M$5.00B$-1.05B$-786M$-1.64B$-1.18B$-422M$-206M$-545M$-1.28B$-2.72B$-391M
Debt Issued $6.68B$650M$2.05B$4.85B$850M$2.55B$2.82B$1.48B$765M$4.37B$4.52B$412M
Net Debt Issued $1.39B$-2.83B$-230M$967M$100M$-242M$1.29B$-58M$-1.04B$-254M$2.09B$-486M
Stock Issued ·····$-18M$19M$28M$27M$48M$36M$37M
Stock Repurchased $1.32B$1.71B$3M$618M$766M$57M$964M$739M$103M$107M$136M$397M
Net Stock Activity $-1.32B$-1.71B$-3M$-618M$-766M$-75M$-945M$-711M$-76M$-59M$-100M$-360M
Dividends Paid $220M$244M$252M$254M$229M$198M$182M$137M$129M$83M$72M$73M
Financing Cash Flow $-344M$-4.79B$-662M$485M$-894M$-602M$-46M$-1.04B$-1.07B$-387M$1.74B$-846M
Net Change in Cash $290M$221M$152M$-21M$-802M$-425M$1.08B$269M$-148M$-1.78B$33M$-225M
Taxes Paid $374M$922M$179M$143M$136M$157M$128M$143M$107M$68M$58M$163M
Free Cash Flow $788M$-369M$818M$-1.35B$34M$319M$950M$750M$922M$-412M$479M$622M
Levered FCF ··········$254M$474M
Rentowność 8
Wskaźnik Trend 202520242023202220212020201920182017201620152014
Gross Margin ······15.5%15.4%16.0%15.7%16.2%16.7%
Operating Margin ··9.1%7.9%9.3%8.5%8.1%8.0%7.3%5.1%7.6%9.8%
Net Margin 7.0%34.0%5.1%4.8%6.4%4.9%4.7%3.9%3.5%2.9%3.8%5.8%
Pretax Margin 8.6%4.5%5.8%5.8%7.3%5.8%5.3%5.4%4.7%1.4%4.3%7.5%
EBITDA Margin 4.7%5.2%14.0%12.3%14.4%14.2%14.0%14.1%13.9%10.1%11.1%13.1%
ROA 4.9%21.7%3.6%3.7%4.6%3.3%3.2%2.7%2.3%2.1%3.5%6.5%
ROE 16.2%83.4%19.7%20.6%25.4%18.7%16.7%12.2%10.3%11.3%26.5%44.1%
ROIC ··28.7%28.8%30.1%26.2%7.7%6.6%5.1%8.6%8.2%15.8%
Płynność i wypłacalność 5
Wskaźnik Trend 202520242023202220212020201920182017201620152014
Current Ratio 1.11.00.80.80.91.10.91.00.91.21.01.2
Quick Ratio 0.60.50.40.40.40.60.50.50.40.60.50.5
Debt / Equity 0.00.0····2.61.91.72.24.13.0
LT Debt / Equity ······2.11.91.72.14.02.9
Interest Coverage ··········2.34.3
Efektywność 2
Wskaźnik Trend 202520242023202220212020201920182017201620152014
Asset Turnover 0.70.60.70.80.70.70.70.70.70.70.91.1
Receivables Turnover 6.96.96.97.48.29.39.38.98.89.510.310.8
Na akcję 5
Wskaźnik Trend 202520242023202220212020201920182017201620152014
Revenue / Share $47.69$38.27$44.25$47.96$41.65$35.40$33.74$33.02$30.77$56.13$56.72$60.17
Cash Flow / Share $4.57$0.37$5.88$0.94$5.31$4.30$4.55$4.44$4.14$1.20$7.14$7.11
Dividend / Share ·······$0.40$0.36···
Dividend Paid / Share $0.80$0.80$0.80$0.80$0.70$0.60$0.55$0.40$0.36$0.26$0.26$0.52
EPS (TTM) $3.30$13.00$2.23$2.25$2.65$1.76$1.66$1.29$1.05$0.81$1.00$3.30
Stopy Wzrostu 10
Wskaźnik Trend 202520242023202220212020201920182017201620152014
Revenue YoY 11.6%-2.2%-9.8%-3.2%17.2%·······
Revenue CAGR 3Y -0.53%-5.1%0.79%·········
Revenue CAGR 5Y 2.2%···········
EPS YoY -74.6%483.0%-0.89%-15.1%50.6%·······
EPS CAGR 3Y 13.6%69.9%8.2%·········
EPS CAGR 5Y 13.4%···········
Net Income YoY -77.2%464.6%-2.9%-16.6%50.9%·······
Net Income CAGR 3Y 7.7%66.0%6.9%·········
Net Income CAGR 5Y 9.5%···········
Dividends Paid CAGR 5Y 2.1%···········
Wycena (TTM) 6
Wskaźnik Trend 202520242023202220212020201920182017201620152014
Revenue TTM $13.16B$11.79B$12.06B$13.37B$13.81B$11.78B$11.47B$11.63B$10.98B$9.06B$8.00B$8.57B
Net Income TTM $915M$4.01B$711M$732M$878M$582M$536M$453M$380M$266M$303M$498M
P/E 16.14.225.822.736.352.939.035.636.046.336.410.3
Earnings Yield 6.2%23.6%3.9%4.4%2.8%1.9%2.6%2.8%2.8%2.2%2.8%9.7%
Payout Ratio 24.0%6.1%35.4%34.7%26.1%34.0%34.0%30.2%34.0%31.2%23.7%14.6%
Annual Payout $220M$244M$252M$254M$229M$198M$182M$137M$129M$83M$72M$73M

Najnowszy okres po lewej · wartości null pokazane jako ·

Sprawozdania finansowe Rachunek zysków i strat, bilans, przepływy pieniężne — roczne, ostatnie 5 lat

16
Wskaźnik 2025-12-312024-12-312023-12-312022-12-312021-12-31
Przychody $13.16B $11.79B $12.06B $13.37B $13.81B
Marża Operacyjna % · · 9.1% 7.9% 9.3%
Zysk netto $915M $4.01B $711M $732M $878M
Rozwodniony EPS $3.30 $13.00 $2.23 $2.25 $2.65

Właściciele instytucjonalni (13F) 862 emitenci · $15.4B łącznie · Na dzień 30 września 2026

17

Instytucje, które zgłaszają posiadanie tych akcji w swoich kwartalnych zgłoszeniach SEC Form 13F. Tylko pozycje długie; pojedynczy zgłaszający może pojawić się dwukrotnie dla oddzielnych transz opcji. Duże przeciwstawne pozycje put/call zazwyczaj odzwierciedlają działalność market-makingową lub zabezpieczone zapasy, a nie przekonanie kierunkowe.

Posiadacze 862
Wartość posiadanych akcji $15.4B
Nowe pozycje 103
Zamknięte pozycje 79
Aktywność instytucjonalna — Q2 2026 vs poprzedni kwartał
Nowe pozycje Zamknięte pozycje Zwiększone Zmniejszony Zmiana liczby akcji netto
103 (-70 vs poprzedni kw.) 79 (+10 vs poprzedni kw.) 280 (+14 vs poprzedni kw.) 296 (+47 vs poprzedni kw.) +4.4M

Porównano z Q1 2026. Zgłoszenia SEC Form 13F są wymagane w ciągu 45 dni od końca kwartału plus krótki bufor dla spóźnionych zgłoszeń — kwartały mieszczące się jeszcze w tym terminie są pomijane na rzecz ostatniej w pełni zgłoszonej pary.

Instytucja Wartość Akcje % z śledzonych 13F Typ
VANGUARD GROUP INC $1 667 478 066 31 479 669 10,85% Akcje
BlackRock, Inc. $1 310 990 678 21 009 466 8,53% Akcje
VANGUARD CAPITAL MANAGEMENT LLC $1 087 161 317 17 422 457 7,07% Akcje
STATE STREET CORP $837 195 715 13 416 598 5,45% Akcje
VANGUARD PORTFOLIO MANAGEMENT LLC $718 586 544 11 515 810 4,67% Akcje
Boston Partners $547 799 259 8 779 385 3,56% Akcje
JPMORGAN CHASE & CO $460 392 822 7 411 580 2,99% Akcje
GEODE CAPITAL MANAGEMENT, LLC $441 087 189 7 096 160 2,87% Akcje
MORGAN STANLEY $429 905 351 6 889 505 2,80% Akcje
DIMENSIONAL FUND ADVISORS LP $406 667 078 6 517 214 2,64% Akcje
FMR LLC $401 493 988 6 434 199 2,61% Akcje
Invesco Ltd. $314 528 508 5 040 521 2,05% Akcje
FIL Ltd $269 984 894 4 326 681 1,76% Akcje
MILLENNIUM MANAGEMENT LLC $260 242 320 4 170 550 1,69% Akcje
AQR CAPITAL MANAGEMENT LLC $226 759 504 3 688 946 1,47% Akcje
NORGES BANK $205 569 062 3 294 376 1,34% Akcje
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $169 202 404 2 711 577 1,10% Akcje
DEUTSCHE BANK AG\ $163 768 363 2 624 493 1,07% Akcje
NORTHERN TRUST CORP $163 446 442 2 619 334 1,06% Akcje
BANK OF AMERICA CORP /DE/ $160 506 359 2 572 217 1,04% Akcje
Amundi $160 397 432 2 570 458 1,04% Akcje
Mirova US LLC $149 722 248 2 399 395 0,97% Akcje
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $145 157 726 2 455 722 0,94% Akcje
M&G PLC $145 090 354 2 340 167 0,94% Akcje
Bank of New York Mellon Corp $143 165 059 2 294 312 0,93% Akcje
LONDON CO OF VIRGINIA $136 122 137 2 181 441 0,89% Akcje
Robeco Institutional Asset Management B.V. $132 316 576 2 120 458 0,86% Akcje
FIRST MANHATTAN CO. LLC. $127 537 374 2 043 868 0,83% Akcje
GOLDMAN SACHS GROUP INC $113 412 008 1 817 500 0,74% Akcje
HSBC HOLDINGS PLC $96 379 586 1 547 598 0,63% Akcje
Nuveen, LLC $94 593 292 1 515 919 0,62% Akcje
VANGUARD FIDUCIARY TRUST CO $93 320 261 1 495 517 0,61% Akcje
Legal & General Group Plc $86 995 368 1 394 156 0,57% Akcje
Quantinno Capital Management LP $78 817 434 1 263 099 0,51% Akcje
AMG National Trust Bank $76 377 161 1 223 993 0,50% Akcje
BNP PARIBAS FINANCIAL MARKETS $73 351 824 1 175 510 0,48% Akcje
WELLINGTON MANAGEMENT GROUP LLP $71 480 011 1 145 513 0,46% Akcje
SCHRODER INVESTMENT MANAGEMENT GROUP $69 818 767 1 125 746 0,45% Akcje
UBS Group AG $69 685 449 1 116 754 0,45% Akcje
Russell Investments Group, Ltd. $55 284 364 885 982 0,36% Akcje
Boston Trust Walden Corp $54 338 170 870 804 0,35% Akcje
D. E. Shaw & Co., Inc. $48 200 755 772 448 0,31% Akcje
ZACKS INVESTMENT MANAGEMENT $46 825 301 750 404 0,30% Akcje
BANK OF MONTREAL /CAN/ $46 694 460 748 309 0,30% Akcje
WELLS FARGO & COMPANY/MN $46 590 487 746 643 0,30% Akcje
JANUS HENDERSON GROUP PLC $45 352 224 767 269 0,29% Akcje
Swiss National Bank $44 484 211 712 888 0,29% Akcje
Ensign Peak Advisors, Inc $43 679 314 699 989 0,28% Akcje
Point72 Asset Management, L.P. $42 623 693 683 072 0,28% Akcje
Harvey Partners, LLC $40 765 046 653 286 0,27% Akcje

Pokaż wszystkich 862 właścicieli instytucjonalnych →

Aktywiści i właściciele 5%+ 1 akcja

18

Inwestorzy, którzy złożyli SEC Schedule 13D — posiadanie beneficjentów powyżej 5% z zamiarem wpływania na emitenta (udziały aktywistów, kampanie zarządu, M&A). Każdy wiersz pokazuje najnowszy znany stan pozycji tego zgłaszającego.

Zgłaszający Złożono Udział Status Cel Zgłoszenie
PARNASSUS INVESTMENTS, LLC ×2 zgłoszenia 21 kwietnia 2025 4,90% Aneks · SEC

Purpose is an automated classification of the filer's own stated purpose (SEC Item 4) — not investment advice. "—" means no clear purpose was stated or the text could not be classified.

Insiderzy spółki 59 insiderów · 32 dyrektorzy generalni · 27 dyrektorzy

19
Insider Rola Ostatnia aktywność Posiadane akcje Kupna 12m Sprzedaże 12m Netto 12m
Ronald J. Lewis Chief Executive Officer 27 lutego 2026 A 74 201 0 0 $0
David A Kaufman President, Ball Aerospace 24 stycznia 2024 A 10 057 0 0 $0
James N Peterson SVP & COO Global MF & HHP Pkg 18 września 2018 J 48 240 0 0 $0
Erik Bouts Sr. VP & COO Globl Mtl Bev Pkg 27 lipca 2016 A 12 488 0 0 $0
Michael W Feldser Sr VP, COO,GlobalMetalF&HPP 12 lutego 2016 J 46 617 0 0 $0
Gerrit Heske Sr VP, COO, Global MB Pkging 14 marca 2014 J 28 851 0 0 $0
Leon A Midgett EXEC. V.P., & COO. PACKAGING 30 kwietnia 2004 J 41 355 0 0 $0
Mandy Glew SVP and President, EMEA 25 sierpnia 2026 M 7 209 0 1 $-358 939
Fauze Villatoro SVP & President South America 4 marca 2026 P 13 778 1 0 $100 055
Kathleen Pitre SVP & President NCA 2 marca 2026 S 36 772 0 1 $-710 276
Carey Causey SVP & Chief Growth Officer 27 lutego 2026 A 27 331 0 0 $0
Hannah S. Lim-Johnson SVP, CLO & CORP SEC 27 lutego 2026 A 9 146 0 0 $0
Scott Arthur Vail SVP & CSCO 19 lutego 2026 A · 0 0 $0
Edmund J. Doering SVP & CIO 19 lutego 2026 A · 0 0 $0
Daniel J. Rabbitt S.V.P & C.F.O 19 lutego 2026 A 27 709 0 0 $0
Nate C Carey Vice President & Controller 19 lutego 2026 A 7 265 0 1 $-712 211
Daniel William Fisher Chairman & C.E.O. 28 sierpnia 2025 M 10 036 0 0 $0
Howard H Yu E.V.P and C.F.O 11 czerwca 2025 M 0 0 0 $0
Stacey J. Panayiotou SVP & CHRO 21 lutego 2025 A 23 816 0 0 $0
Charles E Baker VP, GEN COUNSEL & CORP SEC 15 września 2023 M 202 301 0 0 $0
Scott C Morrison E.V.P. and C.F.O. 25 stycznia 2023 A 413 102 0 0 $0
Jeff A Knobel Vice President &Treasurer 31 stycznia 2022 M 61 254 0 0 $0
Lisa Ann Pauley EVP, HR & Administration 9 sierpnia 2021 M 211 086 0 0 $0
Robert D Strain Sr. VP BallCorp & Pres. BATC 16 listopada 2020 S 37 922 0 0 $0
Shawn M Barker Vice President & Controller 15 marca 2017 J 10 595 0 0 $0
Leroy James Williams Jr VP Information & Tech Services 15 marca 2016 J 33 503 0 0 $0
Douglas K Bradford V.P., GLOBAL TAX 30 stycznia 2015 J 30 328 0 0 $0
Raymond J Seabrook EXEC. V.P. & C.O.O. GLOBAL PKG 31 grudnia 2012 J 154 967 0 0 $0
David A Westerlund EXEC VP, ADMINISTRATION 30 września 2011 J 218 820 0 0 $0
Harold L Sohn SR. V.P., CORPORATE RELATIONS 25 lutego 2011 M 133 140 0 0 $0
John R Friedery SR.V.P. BC & PRES. BMBPAM&ASIA 26 stycznia 2010 M 94 477 0 0 $0
Donald Clyde Lewis RETIRED 18 maja 2005 M 59 918 0 0 $0
Betty J. Sapp Dyrektor 15 czerwca 2026 A 10 641 0 0 $0
Cathy D Ross Dyrektor 15 czerwca 2026 M · 0 0 $0
Aaron M Erter Dyrektor 30 kwietnia 2026 M 5 528 0 0 $0
Todd Allan Penegor Dyrektor 30 kwietnia 2026 M 11 890 0 0 $0
John E Panichella Dyrektor 30 kwietnia 2026 M 1 833 0 0 $0
Stuart A Taylor II Dyrektor 30 kwietnia 2026 A 122 966 0 0 $0
John A Bryant Dyrektor 30 kwietnia 2026 A 13 468 0 0 $0
Cynthia A Niekamp Dyrektor 30 kwietnia 2026 M 24 949 0 0 $0
CAVE MICHAEL J Dyrektor 15 września 2025 M 8 200 0 0 $0
Dune Ives Dyrektor 30 kwietnia 2025 A 1 914 0 0 $0
Pedro Henrique Mariani Dyrektor 24 kwietnia 2025 M 13 122 0 0 $0
Georgia R Nelson Dyrektor 15 września 2024 M 13 966 0 0 $0
John A Hayes Dyrektor 6 lutego 2023 S 480 552 0 0 $0
Daniel J Heinrich Dyrektor 28 kwietnia 2021 A 4 750 0 0 $0
Robert W Alspaugh Dyrektor 15 marca 2019 J 3 000 0 0 $0
SOLSO THEODORE M Dyrektor 15 marca 2019 J 61 294 0 0 $0
David R Hoover Dyrektor 15 marca 2018 J 971 090 0 0 $0
Hanno C Fiedler Director 26 kwietnia 2017 A 127 418 0 0 $0
George M Smart Dyrektor 26 kwietnia 2017 A 37 442 0 0 $0
John F Lehman Dyrektor 16 marca 2015 J 161 938 0 0 $0
NICHOLSON JAN Dyrektor 16 marca 2015 J 247 328 0 0 $0
Erik Van Der Kaay Dyrektor 24 kwietnia 2013 J 44 019 0 0 $0
Howard M Dean Dyrektor 23 kwietnia 2008 J 34 110 0 0 $0
George A Sissel Dyrektor 25 kwietnia 2007 J 150 558 0 0 $0
William P Stiritz Dyrektor 15 września 2005 J 881 708 0 0 $0
BRACKEN FRANK A Dyrektor 28 kwietnia 2004 A 583 220 0 0 $0
Deron Goodwin · 11 sierpnia 2026 M 12 007 0 2 $-555 245

Insiderzy z zgłoszeń SEC Form 3/4/5; netto = tylko otwarty rynek P/S

Posiadanie ETF-ów Posiadane przez 98 funduszy ETF

20

Waga odzwierciedla wyłącznie bezpośrednie udziały kapitałowe (N-PORT); fundusze oparte na dźwigni lub instrumentach pochodnych mogą posiadać dodatkowe ekspozycje na swapy, które nie są pokazane.

Fundusz Waga Jednostki Na dzień Źródło
RSPM · Invesco Exchange-Traded Fund Trust 3,94% 119 592 SH 1 października 2026 Dziennie
LYLD · Cambria ETF Trust 1,97% 2 198 NS 31 lipca 2026 N-PORT
NUMV · Nushares ETF Trust 1,27% 86 574 NS 31 lipca 2026 N-PORT
FMAT · FIDELITY COVINGTON TRUST 1,11% 98 641 NS 31 lipca 2026 N-PORT
VAW · VANGUARD WORLD FUND 1,03% 741 920 SH 19 sierpnia 2026 Dziennie
CZA · Invesco Exchange-Traded Fund Trust 0,74% 22 237 SH 1 października 2026 Dziennie
FXR · First Trust Exchange-Traded AlphaDE… 0,70% 79 908 NS 31 lipca 2026 N-PORT
IQSM · New York Life Investments ETF Trust 0,69% 35 040 NS 31 lipca 2026 N-PORT
DFAT · Dimensional ETF Trust 0,69% 1 535 128 NS 31 lipca 2026 N-PORT
FTA · First Trust Exchange-Traded AlphaDE… 0,52% 112 551 NS 31 lipca 2026 N-PORT
MXI · iShares Trust 0,50% 33 785 SH 11 września 2026 Dziennie
RPV · Invesco Exchange-Traded Fund Trust 0,43% 125 643 SH 1 października 2026 Dziennie
BKMC · BNY Mellon ETF Trust 0,42% 41 728 NS 31 lipca 2026 N-PORT
IGE · iShares Trust 0,39% 51 933 SH 11 września 2026 Dziennie
GTOS · Invesco Actively Managed Exchange-T… 0,38% 500 000 1 października 2026 Dziennie
BBMC · J.P. Morgan Exchange-Traded Fund Tr… 0,35% 110 354 NS 31 lipca 2026 N-PORT
VBR · VANGUARD INDEX FUNDS 0,35% 3 876 269 SH 19 sierpnia 2026 Dziennie
FEX · First Trust Exchange-Traded AlphaDE… 0,28% 67 743 NS 31 lipca 2026 N-PORT
FAB · First Trust Exchange-Traded AlphaDE… 0,26% 6 797 NS 31 lipca 2026 N-PORT
INFO · Harbor ETF Trust 0,26% 33 686 NS 31 lipca 2026 N-PORT
SIZE · iShares Trust 0,21% 15 281 SH 11 września 2026 Dziennie
VB · VANGUARD INDEX FUNDS 0,20% 6 106 601 SH 19 sierpnia 2026 Dziennie
IYJ · iShares Trust 0,20% 63 107 SH 11 września 2026 Dziennie
EUSA · iShares, Inc. 0,19% 62 310 SH 11 września 2026 Dziennie
RSP · Invesco Exchange-Traded Fund Trust 0,19% 3 244 500 SH 1 października 2026 Dziennie
REVS · Columbia ETF Trust I 0,17% 8 863 NS 31 lipca 2026 N-PORT
EVUS · iShares Trust 0,17% 10 884 SH 11 września 2026 Dziennie
JVAL · J.P. Morgan Exchange-Traded Fund Tr… 0,16% 20 133 NS 31 lipca 2026 N-PORT
IWS · iShares Trust 0,16% 397 679 SH 11 września 2026 Dziennie
IWR · iShares Trust 0,12% 1 089 333 SH 11 września 2026 Dziennie
IMCG · iShares Trust 0,11% 71 731 SH 11 września 2026 Dziennie
IMCB · iShares Trust 0,10% 29 459 SH 11 września 2026 Dziennie
IMCV · iShares Trust 0,10% 19 861 SH 11 września 2026 Dziennie
SUSA · iShares Trust 0,10% 65 708 SH 11 września 2026 Dziennie
XOEF · iShares Trust 0,09% 339 SH 10 września 2026 Dziennie
DFUV · Dimensional ETF Trust 0,09% 213 129 NS 31 lipca 2026 N-PORT
RECS · Columbia ETF Trust I 0,09% 78 901 NS 31 lipca 2026 N-PORT
NULV · Nushares ETF Trust 0,08% 27 759 NS 31 lipca 2026 N-PORT
DFSU · Dimensional ETF Trust 0,08% 28 270 NS 31 lipca 2026 N-PORT
IUS · Invesco Exchange-Traded Self-Indexe… 0,07% 12 437 SH 1 października 2026 Dziennie
RWL · Invesco Exchange-Traded Fund Trust … 0,07% 119 649 SH 1 października 2026 Dziennie
USXF · iShares Trust 0,06% 14 907 SH 11 września 2026 Dziennie
VOOV · VANGUARD ADMIRAL FUNDS 0,06% 61 538 SH 19 sierpnia 2026 Dziennie
DFLV · Dimensional ETF Trust 0,06% 61 243 NS 31 lipca 2026 N-PORT
IVE · iShares Trust 0,05% 444 658 SH 11 września 2026 Dziennie
DFAC · Dimensional ETF Trust 0,05% 389 146 NS 31 lipca 2026 N-PORT
PRF · Invesco Exchange-Traded Fund Trust 0,05% 90 080 SH 1 października 2026 Dziennie
DFVX · Dimensional ETF Trust 0,05% 4 178 NS 31 lipca 2026 N-PORT
IUSV · iShares Trust 0,05% 235 034 SH 11 września 2026 Dziennie
VONV · VANGUARD SCOTTSDALE FUNDS 0,05% 160 582 SH 19 sierpnia 2026 Dziennie
ACVF · ETF Opportunities Trust 0,05% 1 134 NS 31 lipca 2026 N-PORT
SUSL · iShares Trust 0,04% 8 830 SH 11 września 2026 Dziennie
IWD · iShares Trust 0,04% 590 484 SH 11 września 2026 Dziennie
DSI · iShares Trust 0,04% 38 575 SH 11 września 2026 Dziennie
DXUV · Dimensional ETF Trust 0,04% 3 558 NS 31 lipca 2026 N-PORT
DCOR · Dimensional ETF Trust 0,04% 21 435 NS 31 lipca 2026 N-PORT
EQAL · Invesco Exchange-Traded Fund Trust … 0,04% 5 871 SH 1 października 2026 Dziennie
ESG · FlexShares Trust 0,04% 750 NS 31 lipca 2026 N-PORT
DFAU · Dimensional ETF Trust 0,03% 63 389 NS 31 lipca 2026 N-PORT
VOO · VANGUARD INDEX FUNDS 0,03% 6 915 114 SH 19 sierpnia 2026 Dziennie
ESGV · VANGUARD WORLD FUND 0,03% 60 107 SH 19 sierpnia 2026 Dziennie
TOPC · iShares Trust 0,03% 154 SH 11 września 2026 Dziennie
USCL · iShares Trust 0,03% 13 247 SH 11 września 2026 Dziennie
XVV · iShares Trust 0,03% 3 064 SH 11 września 2026 Dziennie
PTLC · Pacer Funds Trust 0,03% 13 554 NS 31 lipca 2026 N-PORT
TILT · FlexShares Trust 0,03% 8 848 NS 31 lipca 2026 N-PORT
HELO · J.P. Morgan Exchange-Traded Fund Tr… 0,03% 18 461 NS 31 lipca 2026 N-PORT
VOTE · TCW ETF Trust 0,03% 4 252 NS 31 lipca 2026 N-PORT
SPUU · Direxion Shares ETF Trust 0,02% 1 005 NS 31 lipca 2026 N-PORT
DFUS · Dimensional ETF Trust 0,02% 79 502 NS 31 lipca 2026 N-PORT
QDPL · Pacer Funds Trust 0,02% 6 413 NS 31 lipca 2026 N-PORT
ILCG · iShares Trust 0,02% 12 696 SH 10 września 2026 Dziennie
IVV · iShares Trust 0,02% 3 355 735 SH 11 września 2026 Dziennie
PBP · Invesco Exchange-Traded Fund Trust 0,02% 1 579 SH 1 października 2026 Dziennie
IYY · iShares Trust 0,02% 11 447 SH 10 września 2026 Dziennie
IWB · iShares Trust 0,02% 183 677 SH 11 września 2026 Dziennie
ILCB · iShares Trust 0,02% 4 871 SH 11 września 2026 Dziennie
IWV · iShares Trust 0,02% 74 655 SH 10 września 2026 Dziennie
PBUS · Invesco Exchange-Traded Fund Trust … 0,02% 43 726 SH 1 października 2026 Dziennie
ITOT · iShares Trust 0,02% 342 529 SH 11 września 2026 Dziennie
HCMT · Direxion Shares ETF Trust 0,02% 1 853 NS 31 lipca 2026 N-PORT
ILCV · iShares Trust 0,02% 4 697 SH 11 września 2026 Dziennie
SPXL · Direxion Shares ETF Trust 0,02% 20 813 NS 31 lipca 2026 N-PORT
VTI · VANGUARD INDEX FUNDS 0,02% 8 453 362 SH 19 sierpnia 2026 Dziennie
VONE · VANGUARD SCOTTSDALE FUNDS 0,02% 43 837 SH 19 sierpnia 2026 Dziennie
VTHR · VANGUARD SCOTTSDALE FUNDS 0,02% 22 342 SH 19 sierpnia 2026 Dziennie
PHDG · Invesco Actively Managed Exchange-T… 0,02% 212 SH 1 października 2026 Dziennie
TOK · iShares Trust 0,02% 719 SH 11 września 2026 Dziennie
URTH · iShares, Inc. 0,02% 23 530 SH 11 września 2026 Dziennie
VOXP · Advisors Series Trust 0,02% 15 NS 31 lipca 2026 N-PORT
ACWI · iShares Trust 0,02% 83 977 SH 11 września 2026 Dziennie
OMFL · Invesco Exchange-Traded Self-Indexe… 0,01% 10 574 SH 1 października 2026 Dziennie
VT · VANGUARD INTERNATIONAL EQUITY INDEX… 0,01% 234 578 SH 19 sierpnia 2026 Dziennie
NEAR · iShares U.S. ETF Trust 0,01% 367 000 SH 9 września 2026 Dziennie
VGHY · VANGUARD FIXED INCOME SECURITIES FU… · · 15 lipca 2026 Dziennie
VCRB · VANGUARD MALVERN FUNDS · · 15 lipca 2026 Dziennie
VPLS · VANGUARD MALVERN FUNDS · · 15 lipca 2026 Dziennie
VGMS · VANGUARD MALVERN FUNDS · · 15 lipca 2026 Dziennie

BALL Konsensus analityków Bycze i niedźwiedzie opinie analityków, 12-miesięczny cel cenowy, potencjał wzrostu

21
ocena · 22 analityków KUP
Średni cel $73.50 +30,4%
6 27,3% Mocne kupno
11 50,0% Kup
5 22,7% Trzymaj
0 0,0% Sprzedaj
0 0,0% Mocna sprzedaż

12-miesięczny cel cenowy

14 analityków · 2026-10-02

Średnia cel $72.57 +28,7%

← Poniżej wszystkich celów Aktualna cena $56.37
Niski$63.00 Średnia$72.57 Wysoki$79.00

Porównanie z porównywalnymi firmami (podbranża GICS) Kluczowe metryki w porównaniu do konkurentów z sektora

22

Podstawa R/R, ceny według zamknięcia z ostatniego końca roku obrotowego każdej spółki.

Ticker Kapitalizacja Rynkowa P/E Przychody r/r Marża Netto ROE Marża brutto
BALL · 16.1 11.6% 7.0% 16.2% ·
CCK $11.68B 16.1 4.8% 6.0% 25.7% ·
ATR · 20.7 5.4% 10.4% 15.3% ·
GEF · · · · · ·
SLGN $4.26B 15.0 10.7% 4.5% 13.5% 17.7%
TRS $1.33B 12.0 2.4% 18.6% 17.5% 21.4%
MYE $700M 20.1 -1.3% 4.2% 12.1% 33.4%
OI · -17.6 -1.6% -2.0% -9.7% 17.3%

Najnowsze wiadomości Najnowsze nagłówki wspominające o tej firmie

23

Moje wskaźniki Twoja osobista lista obserwowanych — wybrane wiersze z Pełnych Fundamentów

26

Wybierz wskaźniki, które są dla Ciebie ważne — kliknij + obok dowolnego wiersza w sekcji Pełne dane fundamentalne powyżej.

Twój wybór został zapisany i będzie Ci towarzyszył we wszystkich tickerach.

Źródło: SEC 10-Q złożone Sie 4, 2026