Utilities
117 cổ phiếu trong Utilities
−3%
+3%
Tất cả cổ phiếu
| Mã CK | Công ty | Giá | Thay đổi | Vốn Hóa | Khối lượng |
|---|---|---|---|---|---|
| WAVE | $4.63 | +16.1% | $45.2M | 14643 | |
| CDZIP | $20.20 | +3.6% | $466.2M | 859 | |
| CEG | $265.18 | +2.7% | $95.2B | 1077594 | |
| AEE | $110.21 | +2.0% | $30.3B | 1081958 | |
| PCYO | $10.65 | +2.0% | $251.6M | 80604 | |
| NRG | $96.97 | +1.8% | $27.9B | 2830555 | |
| BIPC | $37.58 | +1.7% | $5.0B | 1078815 | |
| AWK | $142.21 | +1.7% | $26.9B | 2433855 | |
| CNP | $42.30 | +1.7% | $27.3B | 1472112 | |
| AQN | $5.43 | +1.7% | $6.7B | 3229671 | |
| TAC | $13.07 | +1.6% | $5.6B | 875073 | |
| CMS | $69.25 | +1.5% | $21.6B | 434599 | |
| PCG | $13.15 | +1.5% | $28.4B | 39175632 | |
| BIP | $37.34 | +1.4% | $18.3B | 955414 | |
| SGU | $13.07 | +1.4% | $411.7M | 19241 | |
| HTO | $61.80 | +1.2% | $2.4B | 581224 | |
| AVA | $37.45 | +1.2% | $3.2B | 501074 | |
| EIX | $58.83 | +1.1% | $27.7B | 3082531 | |
| AWR | $85.35 | +1.1% | $3.4B | 290466 | |
| ATO | $171.07 | +0.9% | $31.1B | 834824 | |
| AEP | $129.34 | +0.9% | $70.9B | 4348089 | |
| BKH | $81.46 | +0.8% | $5.5B | 946576 | |
| CMSC | $19.68 | +0.7% | $23.9B | 2114 | |
| CPK | $134.58 | +0.7% | $3.2B | 8944 | |
| SREA | $18.72 | +0.6% | $61.0B | 102693 | |
| NI | $43.87 | +0.6% | $21.3B | 8943390 | |
| TLN | $347.75 | +0.6% | $15.0B | 607832 | |
| NGG | $82.22 | +0.6% | $64.4B | 947791 | |
| CMSA | $18.89 | +0.5% | $23.9B | 4264 | |
| PPLC | $46.78 | +0.5% | $29.4B | 129092 | |
| RGCO | $22.71 | +0.5% | $227.6M | 5809 | |
| CMSD | $19.81 | +0.5% | $23.9B | 8700 | |
| HE | $8.39 | +0.5% | $2.2B | 4854088 | |
| AES | $15.05 | +0.5% | $10.5B | 8968608 | |
| MNTK | $2.25 | +0.4% | $243.4M | 389370 | |
| SRJN | $20.45 | +0.3% | $5.5B | 46237 | |
| FE | $46.40 | +0.3% | $27.1B | 6460236 | |
| BEP | $29.04 | +0.3% | $14.4B | 927305 | |
| EXC | $44.77 | +0.2% | $46.6B | 11846542 | |
| CWEN | $32.77 | +0.2% | $8.2B | 1033277 | |
| DUKB | $20.48 | +0.1% | $99.3B | 42010 | |
| AQNB | $25.66 | +0.1% | $6.7B | 10882 | |
| PAM | $75.47 | +0.1% | $6.7T | 105349 | |
| HNRG | $11.89 | +0.1% | $695.6M | 997257 | |
| BEPC | $29.59 | +0.0% | $4.9B | 1635353 | |
| KEP | $10.48 | +0.0% | $28.5T | 1096539 | |
| CDZI | $4.72 | +0.0% | $295.1M | 1316150 | |
| TXNM | $58.60 | -0.1% | $5.9B | 1194347 | |
| OGE | $48.87 | -0.1% | $10.2B | 3207407 | |
| SOJD | $17.28 | -0.1% | $106.0B | 211682 | |
| SOJE | $15.12 | -0.1% | $106.0B | 185205 | |
| PPL | $35.09 | -0.3% | $26.7B | 7040383 | |
| RNW | $6.87 | -0.3% | $2.5B | 879198 | |
| SOJC | $18.16 | -0.3% | $108.7B | 30229 | |
| DTW | $17.65 | -0.3% | $30.5B | 56065 | |
| DTB | $14.69 | -0.3% | $30.5B | 109842 | |
| SWX | $92.49 | -0.4% | $6.6B | 1049005 | |
| SRE | $84.67 | -0.4% | $55.9B | 4075814 | |
| UTL | $54.75 | -0.4% | $962.7M | 110260 | |
| ORA | $91.66 | -0.4% | $6.5B | 984513 | |
| CWCO | $27.00 | -0.4% | $501.8M | 121215 | |
| ELC | $18.02 | -0.4% | $4.4B | 30636 | |
| PEG | $72.47 | -0.5% | $37.7B | 2101704 | |
| ETR | $107.88 | -0.5% | $50.3B | 2410009 | |
| DTE | $131.96 | -0.5% | $30.8B | 987315 | |
| CEPU | $11.24 | -0.5% | $3.4T | 68450 | |
| MDU | $19.49 | -0.6% | $4.2B | 1316448 | |
| DTG | $14.76 | -0.6% | $30.5B | 36096 | |
| XIFR | $9.59 | -0.6% | $1.2B | 1505710 | |
| SR | $85.50 | -0.6% | $5.1B | 439861 | |
| EMA | $48.71 | -0.7% | $22.3B | 446169 | |
| SOMN | $48.28 | -0.7% | $106.0B | 202941 | |
| NJR | $52.77 | -0.7% | $5.6B | 627839 | |
| IDA | $139.73 | -0.7% | $7.9B | 459311 | |
| ED | $114.15 | -0.8% | $39.7B | 1766419 | |
| GWRS | $7.77 | -0.8% | $214.0M | 22824 | |
| OKLO | $27.12 | -0.8% | $8.6B | 7072281 | |
| FTS | $57.31 | -0.8% | $40.2B | 714333 | |
| ANNA | $2.44 | -0.8% | $191.7M | 92160 | |
| WEC | $110.50 | -0.8% | $37.7B | 2800409 | |
| POR | $44.27 | -0.9% | $5.8B | 2529435 | |
| ARTNA | $33.50 | -0.9% | $351.5M | 22357 | |
| WTRG | $42.27 | -0.9% | $11.3B | 2103894 | |
| ENO | $19.24 | -0.9% | $186.9M | 2463 | |
| OTTR | $89.64 | -0.9% | $3.8B | 132319 | |
| NWN | $49.47 | -0.9% | $2.1B | 214361 | |
| LNT | $69.37 | -1.0% | $18.4B | 3715897 | |
| MGEE | $73.45 | -1.0% | $3.0B | 145857 | |
| DUK | $123.57 | -1.0% | $95.3B | 2960582 | |
| CIG | $1.84 | -1.1% | $43.4B | 2212858 | |
| DTK | $20.83 | -1.1% | $30.5B | 80672 | |
| SO | $91.52 | -1.2% | $106.3B | 5228788 | |
| OGS | $77.46 | -1.2% | $4.9B | 474304 | |
| XEL | $77.18 | -1.2% | $49.2B | 5132799 | |
| EVRG | $84.25 | -1.2% | $19.1B | 1674949 | |
| GNE | $16.54 | -1.3% | $372.8M | 62076 | |
| YORW | $31.26 | -1.3% | $513.8M | 88332 | |
| ES | $66.90 | -1.3% | $27.3B | 2380131 | |
| SOJF | $22.65 | -1.3% | $106.0B | 90457 | |
| PNW | $104.87 | -1.4% | $12.0B | 1839158 | |
| CWT | $47.15 | -1.4% | $3.1B | 274806 | |
| XELLL | $20.88 | -1.5% | $43.7B | 246347 | |
| SPRU | $1.34 | -1.5% | $40.8M | 19959 | |
| MSEX | $55.38 | -1.5% | $1.1B | 127306 | |
| NWE | $78.65 | -1.5% | $4.3B | 542770 | |
| D | $64.28 | -1.7% | $60.7B | 3893113 | |
| NFG | $80.21 | -1.7% | $8.5B | 934339 | |
| NEE | $81.02 | -1.7% | $172.2B | 9074997 | |
| EDN | $17.03 | -1.8% | $1.8T | 176409 | |
| ENIC | $4.26 | -1.8% | $5.5T | 508466 | |
| SBS | $4.66 | -1.9% | $118.4B | 14767455 | |
| SPH | $17.66 | -1.9% | $1.2B | 161022 | |
| UGI | $38.44 | -2.1% | $8.0B | 1478826 | |
| VST | $142.72 | -2.7% | $49.5B | 5641826 | |
| ELPC | $10.96 | -3.1% | $22.0B | 901931 | |
| KEN | $65.50 | -4.4% | $4.3B | 11923 | |
| ENLT | $67.83 | -7.5% | $19.1B | 270459 |