ACHR Archer Aviation Inc. Class A Common Stock
Über Archer Aviation Inc. Class A Common Stock Unternehmensübersicht von Wikipedia
Archer Aviation Inc. is a publicly traded aerospace and defense technology company headquartered in San Jose, California, which is developing eVTOL aircraft for urban air taxi and defense operations.
Mehr lesen
Archer Aviation Inc. is a publicly traded aerospace and defense technology company headquartered in San Jose, California, which is developing eVTOL aircraft for urban air taxi and defense operations.
Its eVTOL aircraft is designed to allow airline operators to transport people in and around cities in an air taxi service and are claimed to have a range of up to 100 miles (160 km) at speeds of up to 150 miles per hour (240 km/h). United Airlines is its first major corporate partner, having conditionally ordered two hundred Archer electric aircraft.
History
Archer was founded on October 16, 2018, by Adam Goldstein and Brett Adcock to develop electric vertical takeoff and landing aircraft. The company was originally started by Goldstein and Adcock and privately funded. Later, Marc Lore, a Walmart executive, also supported its launch.
In 2022, Adcock departed from both the leadership team and the board. Goldstein is currently the sole CEO and Chairman of the Board of Directors of the company.
Initially, Archer worked on developing aircraft with the Herbert Wertheim College of Engineering at the University of Florida; Goldstein and Adcock are both alumni. Archer now operates a research lab on the University of Florida's campus in Gainesville, Florida, which was funded by Goldstein and Adcock.
In August 2022, United Airlines paid Archer a $10 million deposit for 100 electric flying taxis. On November 10, 2022, Archer and United Airlines announced plans for the first electric air taxi route in the US, with an initial route between Newark Liberty International Airport and the Downtown Manhattan Heliport. Archer became an IPO (ACHR)on September 20, 2021.
On November 17, 2022, Archer unveiled details of its production vehicle dubbed "Midnight". The aircraft is a piloted, four-passenger air taxi the company said will enter flight testing by the second quarter of 2023 and service by 2025. However, as of late 2026, Midnight has not begun FAA's TIA testing or demostrated the Midnight's ability to fly in EVTOL with humans on board.
Archer announced its Maker prototype had achieved full remote transition from vertical to horizontal flight on November 29, 2022. This milestone was said to be an important validation step for the flight control systems and aircraft architecture that is also applicable to its Midnight production aircraft.
In January 2023, Archer announced a partnership in which Stellantis, a multinational automobile manufacturer, would provide up to $150 million in equity capital to support Archer's growth and to collaborate on the development and production of Archer's eVTOL aircraft for urban air mobility. The purpose of the partnership solidifies Stellantis as Archer's exclusive contract manufacturer for mass production of its eVTOL aircraft.
In March 2023, Archer and United Airlines announced plans for an electric air taxi route between O'Hare International Airport and Vertiport Chicago on the city's near west side.
On June 5, 2024 Archer received its Part 135 Air Carrier and Operator Certificate from the Federal Aviation Administration (FAA).
In July 2024, Archer and Southwest Airlines established an agreement to develop operational concepts for air taxi networks.
In December 2024, Archer had completed the construction of ARC, a new 400,000 square-foot eVTOL manufacturing facility in Covington, Georgia.
On Feb, 2025 Archer Aviation received its Part 141 certification from the Federal Aviation Administration (FAA), enabling the company to establish its pilot training academy.
In June 2025, at the Paris Air Show, Archer Aviation and Dubai-based Jetex signed an agreement to collaborate on developing eVTOL facilities, starting in the United Arab Emirates at the Jetex Abu Dhabi private terminal. The partnership, signed by Archer CEO Adam Goldstein and Jetex Founder & CEO Adel Mardini, will see Jetex provide access to its network of private terminals to support the launch of Archer’s Midnight air taxi services in the region.
In July 2025, Archer Aviation’s Midnight eVTOL aircraft conducted its first test flight outside the United States at Al Bateen Executive Airport in Abu Dhabi. The flight tested performance under UAE-specific conditions—such as high heat, humidity, and dust—and marked a major milestone in advancing Archer’s planned urban air mobility operations in the region. It was supported by the Smart and Autonomous Systems Council (SASC) and observed by senior officials from the UAE General Civil Aviation Authority and related aviation authorities.
In November 2025, Archer acquired Hawthorne Municipal Airport in Los Angeles for US$126 million for use by its EVTOL craft.
In August 2026, Archer Aviation acquired Boeing subsidiaries Wisk Aero, Insitu, and Skygrid in exchange for 19.75% of Archer's shares.
Aircraft
Maker
Maker, Archer's full size demonstrator aircraft, was unveiled on June 10, 2021, at an event in Los Angeles, California. Maker was a fully electric vertical takeoff and landing aircraft with 12 electric propellers: six tilt-props (each with five blades) for forward and VTOL flight and six aft propellers that are stationary (each propeller with two blades) for VTOL-only flight. The aircraft is powered by six independent battery packs. In November 2021, Archer moved Maker from its headquarters to its flight test facility to start initial test flights. Maker also received its airworthiness certificate to start flight test operations from the FAA in December 2021. Archer completed its first remote flight demo within December 2021.
Midnight
Midnight is Archer’s planned production aircraft. The aircraft was unveiled on November 17, 2022 at an event in Palo Alto, California. Archer’s Midnight is a piloted, four-passenger aircraft designed to perform rapid back-to-back flights with minimal charge time between flights. Midnight has 12 propellers: six tilt props in the front of the wing for forward and VTOL flight and six aft propellers that are stationary for VTOL flight only. Midnight is designed to travel at up to 150 mph (240 km/h) with a maximum range of 100 miles (161 km). The aircraft is powered by six independent battery packs. On June 12, 2024, Midnight completed its first remote transition flight without a human on board. Archer flew over 400 test flights in 2024.
As of mid-2026, Midnight is undergoing piloted EVTOL tests and has not yet flown with a human on board in EVTOL configuration. The Midnight aircraft’s first remote test flight outside the United States took place in July 2025 at Al Bateen Executive Airport in Abu Dhabi, where it was evaluated under local environmental conditions as part of preparations for regional certification.
In February 2026, Archer Aviation announced plans to attempt a piloted transition, as well as integrate Starlink satellite connectivity into its Midnight electric air taxi aircraft. The system is intended to provide reliable communication between the aircraft and ground operations while supporting future urban air mobility services.
Thunder
Thunder was co-developed with Anduril Industries.
Halo
Halo is a planned commercial variant of the Thunder. It uses the same airframe and systems, without weaponry. The plane fits inside a standard shipping container for transport. Halo is targeted at offshore energy supply, heavy freight logistics, maritime operations, and emergency medical cargo transport.
Its top speed 278 kn (515 km/h; 320 mph), with a range of 800 nmi (1,500 km; 920 mi). Its operating ceiling is 18,000 ft (5,500 m). Its is powered by a hybrid-electric propulsion system. A generator powers electric motors that drive dual tiltrotors, which provide lift.
Its design is modular. Archer designed the airframe, battery architecture, powertrain, and rotor dynamics, based on commercial supply chains. Anduril integrated the (artificial intelligence) flight software, defense systems, and command-and-control system via its Lattice platform.
Air taxi
Archer's aerial ridesharing service, also referred to as Urban Air Mobility (UAM), has been pushed back multiple years and is not yet operational. The launch of the taxi service relies on the launch of the Midnight Aircraft, which has not yet begun FAA Certification Archer is working with Urban Movement Labs to help build the necessary infrastructure and service routes. It is also working with the City of Miami on similar plans.
Quelle: Wikipedia (Englisch), CC BY-SA 4.0 · Auf Wikipedia ansehen ↗
ACHR Aktien-Snapshot Kurs, Marktkapitalisierung, P/E, EPS, ROE, Schulden/Eigenkapital, 52-Wochen-Spanne
ACHR Aktienkurs-Chart Täglich OHLCV mit technischen Indikatoren — Schwenken, Zoom und Ansicht anpassen
10-Jahres-Performance Umsatz-, Nettoergebnis-, Margen- und EPS-Trends
Bewertung P/E-, P/S-, P/B-, EV/EBITDA-Verhältnisse — ist die Aktie teuer oder günstig?
Rentabilität Brutto-, Betriebs- und Nettomargen; ROE, ROA, ROIC
Finanzielle Gesundheit Verschuldung, Liquidität, Solvenz — Bilanzstärke
Wachstum Umsatz-, EPS- und Nettoergebniswachstum: YoY, 3-Jahres-CAGR, 5-Jahres-CAGR
Kapitaleffizienz Umsatz pro Vermögenswert, Lagerumschlag, Forderungsumschlag
ACHR Analysten-Konsens Bullische und bärische Analystenmeinungen, 12-Monats-Kursziel, Aufwärtspotenzial
- Starker Kauf 2 13,3%
- Kauf 9 60,0%
- Halten 4 26,7%
- Verkauf 0 0,0%
- Starker Verkauf 0 0,0%
12-Monats-Kursziel
9 Analysten · 2026-08-18Ergebnisverlauf EPS Ist vs. Schätzung, Überraschung %, Beat-Rate, nächstes Ergebnisdatum
| Zeitraum | EPS Actual | EPS est. | Überraschung |
|---|---|---|---|
| 30. Juni 2026 | $-0.25 | $-0.33 | 0.08% |
| 31. März 2026 | $-0.28 | $-0.30 | 0.02% |
| 31. Dezember 2025 | $-0.26 | $-0.24 | -0.02% |
| 30. September 2025 | $-0.20 | $-0.29 | 0.09% |
| 30. Juni 2025 | $-0.36 | $-0.26 | -0.10% |
| 31. März 2025 | $-0.17 | $-0.27 | 0.10% |
Peer-Vergleich (GICS-Subbranche) Wichtige Kennzahlen im Vergleich zu Branchenkollegen
| Ticker | Marktkapitalisierung | P/E | Umsatz Vj. | Nettomarge | ROE | Bruttogewinnmarge |
|---|---|---|---|---|---|---|
| ACHR | $5.60B | -7.6 | — | -206066.7% | -31.8% | — |
| LOAR | $6.37B | 90.7 | 23.2% | 14.5% | 6.4% | 52.7% |
| BETA | — | -2.2 | 136.0% | -2094.2% | -70.7% | 72.2% |
| MRCY | $7.52B | -252.4 | 7.8% | -3.0% | -2.0% | 28.6% |
| VSEC | — | — | — | — | — | — |
| AIR | — | 23.2 | 19.0% | 5.7% | 11.5% | 18.8% |
| LUNR | — | -22.2 | -7.9% | -39.6% | 9.4% | — |
| FLY | $3.56B | -4.6 | 162.9% | -186.6% | -219.4% | 19.2% |
| ATRO | — | 67.0 | 8.4% | 3.4% | 14.8% | 29.9% |
| RDW | $1.46B | -3.3 | 10.3% | -67.5% | -52.0% | 5.1% |
| DCO | $1.42B | -38.1 | 4.9% | -4.5% | -5.7% | 26.9% |
Vollständige Fundamentaldaten Alle Kennzahlen nach Jahr — Gewinn- und Verlustrechnung, Bilanz, Cashflow
Gewinn- und Verlustrechnung 15
| Kennzahl | Trend | 2025 | 2024 | 2023 |
|---|---|---|---|---|
| Revenue | $300.0K | $0 | $0 | |
| Cost of Revenue | $200.0K | $0 | $0 | |
| R&D Expense | $494M | $358M | $276M | |
| SG&A Expense | · | · | $168M | |
| Operating Expenses | $730M | $510M | $447M | |
| Operating Income | $-729M | $-510M | $-447M | |
| Other Non-op | $59M | $-49M | $-27M | |
| Pretax Income | $-618M | $-537M | $-457M | |
| Income Tax | $300.0K | $200.0K | $500.0K | |
| Net Income | $-618M | $-537M | $-458M | |
| EPS (Basic) | $-0.99 | $-1.42 | $-1.69 | |
| EPS (Diluted) | $-0.99 | $-1.42 | $-1.69 | |
| Shares (Basic) | 624,307,768 | 376,734,395 | 270,408,132 | |
| Shares (Diluted) | 624,307,768 | 376,734,395 | 270,408,132 | |
| EBITDA | $-709M | $-498M | $-447M |
Bilanz 27
| Kennzahl | Trend | 2025 | 2024 | 2023 |
|---|---|---|---|---|
| Cash & Equivalents | $1.02B | $834M | $465M | |
| Short-term Investments | · | $0 | $0 | |
| Prepaid Expense | $47M | $12M | $8M | |
| Other Current Assets | $57M | $5M | $800.0K | |
| Current Assets | $2.08B | $858M | $480M | |
| PP&E (Net) | $254M | $127M | $58M | |
| PP&E (Gross) | $289M | $145M | $67M | |
| Accum. Depreciation | $35M | $18M | $9M | |
| Goodwill | $100.0K | $0 | · | |
| Intangibles | $80M | $300.0K | $400.0K | |
| Other Non-current Assets | $15M | $8M | $7M | |
| Total Assets | $2.47B | $1.00B | $554M | |
| Accounts Payable | $30M | $15M | $14M | |
| Short-term Debt | · | · | $0 | |
| Current Liabilities | $104M | $71M | $114M | |
| Capital Leases | $36M | $11M | $13M | |
| Other Non-current Liabilities | $13M | $13M | $13M | |
| Total Liabilities | $263M | $249M | $187M | |
| Long-term Debt | $80M | $64M | $7M | |
| Total Debt | $80M | $64M | $7M | |
| Common Stock | $100.0K | $100.0K | · | |
| Paid-in Capital | $4.51B | $2.44B | $1.52B | |
| Retained Earnings | $-2.30B | $-1.69B | $-1.15B | |
| AOCI | $-1M | $-300.0K | $0 | |
| Stockholders' Equity | $2.20B | $753M | $367M | |
| Liabilities + Equity | $2.47B | $1.00B | $554M | |
| Shares Outstanding | 744,000,000 | 503,777,464 | · |
Cashflow 15
| Kennzahl | Trend | 2025 | 2024 | 2023 |
|---|---|---|---|---|
| D&A | $20M | $12M | $6M | |
| Stock-based Comp | $224M | $109M | $45M | |
| Deferred Tax | $0 | $0 | $0 | |
| Amort. of Intangibles | $900.0K | $100.0K | · | |
| Other Non-cash | $-58M | $48M | · | |
| Operating Cash Flow | $-433M | $-369M | $-272M | |
| CapEx | $79M | $82M | $44M | |
| Investing Cash Flow | $-1.18B | $-82M | $421M | |
| Net Debt Issued | $0 | $0 | $-10M | |
| Stock Issued | $1.80B | $55M | $95M | |
| Net Stock Activity | $1.80B | $55M | $95M | |
| Financing Cash Flow | $1.80B | $820M | $250M | |
| Net Change in Cash | $188M | $370M | $399M | |
| Taxes Paid | $0 | · | · | |
| Free Cash Flow | $-512M | $-451M | $-316M |
Rentabilität 7
| Kennzahl | Trend | 2025 | 2024 | 2023 |
|---|---|---|---|---|
| Operating Margin | -243100.0% | · | · | |
| Net Margin | -206066.7% | · | · | |
| Pretax Margin | -205966.7% | · | · | |
| EBITDA Margin | -236433.3% | · | · | |
| ROA | -35.7% | -69.0% | -81.2% | |
| ROE | -31.8% | -88.0% | -125.2% | |
| ROIC | -32.0% | -62.4% | -119.5% |
Liquidität & Solvenz 4
| Kennzahl | Trend | 2025 | 2024 | 2023 |
|---|---|---|---|---|
| Current Ratio | 19.9 | 12.1 | 4.2 | |
| Quick Ratio | 9.8 | 11.7 | 4.1 | |
| Debt / Equity | 0.0 | 0.1 | 0.0 | |
| LT Debt / Equity | 0.0 | 0.1 | 0.0 |
Effizienz 1
| Kennzahl | Trend | 2025 | 2024 | 2023 |
|---|---|---|---|---|
| Asset Turnover | 0.0 | · | · |
Bewertung (TTM) 14
| Kennzahl | Trend | 2025 | 2024 | 2023 |
|---|---|---|---|---|
| Revenue TTM | $300.0K | $0 | $0 | |
| Net Income TTM | $-618M | $-537M | $-458M | |
| Market Cap | $5.60B | · | · | |
| Enterprise Value | $4.65B | · | · | |
| P/E | -7.6 | -6.9 | -3.6 | |
| P/S | 18650.8 | · | · | |
| P/B | 2.5 | · | · | |
| P / Tangible Book | 2.6 | · | · | |
| P / Cash Flow | -12.9 | · | · | |
| P / FCF | -10.9 | · | · | |
| EV / EBITDA | -6.6 | · | · | |
| EV / FCF | -9.1 | · | · | |
| EV / Revenue | 15513.4 | · | · | |
| Earnings Yield | -13.2% | -14.6% | -27.5% |
Gewinn- und Verlustrechnung 14
| Kennzahl | Trend | Q2 2026 | Q1 2026 | Q4 2025 | Q3 2025 | Q2 2025 | Q1 2025 |
|---|---|---|---|---|---|---|---|
| Revenue | $5M | $2M | · | · | $0 | $0 | |
| R&D Expense | $186M | $172M | $147M | $121M | $122M | $104M | |
| SG&A Expense | · | · | · | · | · | $40M | |
| Operating Expenses | $284M | $256M | $235M | $175M | $176M | $144M | |
| Operating Income | $-279M | $-255M | $-234M | $-175M | $-176M | $-144M | |
| Other Non-op | $2M | $21M | $28M | $29M | $-40M | $42M | |
| Pretax Income | $-263M | $-218M | $-189M | $-130M | $-206M | $-93M | |
| Income Tax | $0 | $100.0K | $0 | $100.0K | $100.0K | $100.0K | |
| Net Income | $-263M | $-218M | $-189M | $-130M | $-206M | $-93M | |
| EPS (Basic) | $-0.34 | $-0.28 | $-0.26 | $-0.20 | $-0.36 | $-0.17 | |
| EPS (Diluted) | $-0.34 | $-0.28 | $-0.26 | $-0.20 | $-0.36 | $-0.17 | |
| Shares (Basic) | 781,700,000 | 766,850,002 | -1,156,172,644 | 660,887,146 | 579,200,000 | 540,427,085 | |
| Shares (Diluted) | 781,700,000 | 766,850,002 | -1,156,172,644 | 660,887,146 | 579,200,000 | 540,427,085 | |
| EBITDA | $-279M | $-247M | · | $-170M | $-171M | $-140M |
Bilanz 25
| Kennzahl | Trend | Q2 2026 | Q1 2026 | Q4 2025 | Q3 2025 | Q2 2025 | Q1 2025 |
|---|---|---|---|---|---|---|---|
| Cash & Equivalents | $853M | $951M | $1.02B | $596M | $1.72B | $1.03B | |
| Prepaid Expense | $56M | $58M | $47M | $31M | $23M | $22M | |
| Other Current Assets | $24M | $58M | $57M | $13M | $4M | $6M | |
| Current Assets | $1.65B | $1.90B | $2.08B | $1.69B | $1.76B | $1.06B | |
| PP&E (Net) | $327M | $279M | $254M | $168M | $148M | $132M | |
| PP&E (Gross) | $375M | $320M | $289M | $198M | $174M | $154M | |
| Accum. Depreciation | $49M | $41M | $35M | $31M | $26M | $22M | |
| Goodwill | $80M | $2M | $100.0K | · | · | · | |
| Intangibles | $94M | $82M | $80M | $5M | $6M | $300.0K | |
| Other Non-current Assets | $22M | $21M | $15M | $16M | $17M | $10M | |
| Total Assets | $2.21B | $2.32B | $2.47B | $1.90B | $1.94B | $1.21B | |
| Accounts Payable | $32M | $25M | $30M | $24M | $23M | $15M | |
| Current Liabilities | $161M | $105M | $104M | $93M | $79M | $67M | |
| Capital Leases | $39M | $37M | $36M | $19M | $13M | $10M | |
| Other Non-current Liabilities | $18M | $15M | $13M | $10M | $14M | $14M | |
| Total Liabilities | $299M | $243M | $263M | $245M | $257M | $203M | |
| Long-term Debt | $80M | $80M | $80M | · | · | $64M | |
| Total Debt | $80M | $80M | · | · | · | $64M | |
| Common Stock | $100.0K | $100.0K | $100.0K | · | · | · | |
| Paid-in Capital | $4.68B | $4.60B | $4.51B | $3.77B | $3.67B | $2.79B | |
| Retained Earnings | $-2.78B | $-2.52B | $-2.30B | $-2.11B | $-1.99B | $-1.78B | |
| AOCI | $-4M | $-3M | $-1M | $-2M | $-100.0K | $-200.0K | |
| Stockholders' Equity | $1.89B | $2.08B | $2.20B | $1.65B | $1.68B | $1.01B | |
| Liabilities + Equity | $2.21B | $2.32B | $2.47B | $1.90B | $1.94B | $1.21B | |
| Shares Outstanding | 770,000,000 | 757,911,866 | 744,046,194 | · | · | · |
Cashflow 14
| Kennzahl | Trend | Q2 2026 | Q1 2026 | Q4 2025 | Q3 2025 | Q2 2025 | Q1 2025 |
|---|---|---|---|---|---|---|---|
| D&A | $10M | $8M | $6M | $5M | $5M | $4M | |
| Stock-based Comp | $86M | $70M | $89M | $53M | $52M | $30M | |
| Deferred Tax | $0 | $0 | $0 | $0 | $0 | $0 | |
| Amort. of Intangibles | $2M | $1M | · | · | $0 | $0 | |
| Other Non-cash | · | $-10M | · | · | · | $-35M | |
| Operating Cash Flow | $-156M | $-149M | $-129M | $-106M | $-103M | $-95M | |
| CapEx | $37M | $33M | $30M | $20M | $19M | $10M | |
| Investing Cash Flow | $53M | $79M | $-73M | $-1.07B | $-24M | $-10M | |
| Net Debt Issued | · | $-100.0K | · | · | · | · | |
| Stock Issued | $0 | $0 | $1.80B | $-1.15B | $850M | $302M | |
| Net Stock Activity | · | $0 | · | · | · | · | |
| Financing Cash Flow | $5M | $0 | $629M | $46M | $821M | $300M | |
| Net Change in Cash | $-98M | $-70M | $426M | $-1.13B | $694M | $196M | |
| Free Cash Flow | · | $-182M | · | · | · | $-105M |
Rentabilität 7
| Kennzahl | Trend | Q2 2026 | Q1 2026 | Q4 2025 | Q3 2025 | Q2 2025 | Q1 2025 |
|---|---|---|---|---|---|---|---|
| Operating Margin | -5584.0% | -15912.5% | · | · | · | · | |
| Net Margin | -5264.0% | -13606.2% | · | · | · | · | |
| Pretax Margin | -5264.0% | -13600.0% | · | · | · | · | |
| EBITDA Margin | -5584.0% | -15425.0% | · | · | · | · | |
| ROA | -12.7% | -12.3% | · | -10.2% | -17.0% | -10.8% | |
| ROE | -14.7% | -14.1% | · | -12.2% | -20.4% | -13.4% | |
| ROIC | -14.2% | -11.8% | · | -10.6% | -10.5% | -13.4% |
Liquidität & Solvenz 4
| Kennzahl | Trend | Q2 2026 | Q1 2026 | Q4 2025 | Q3 2025 | Q2 2025 | Q1 2025 |
|---|---|---|---|---|---|---|---|
| Current Ratio | 10.2 | 18.1 | · | 18.2 | 22.3 | 15.8 | |
| Quick Ratio | 5.3 | 9.0 | · | 6.4 | 21.9 | 15.3 | |
| Debt / Equity | 0.0 | 0.0 | · | · | · | 0.1 | |
| LT Debt / Equity | 0.0 | 0.0 | · | · | · | 0.1 |
Effizienz 1
| Kennzahl | Trend | Q2 2026 | Q1 2026 | Q4 2025 | Q3 2025 | Q2 2025 | Q1 2025 |
|---|---|---|---|---|---|---|---|
| Asset Turnover | 0.0 | 0.0 | · | · | · | · |
Bewertung (TTM) 11
| Kennzahl | Trend | Q2 2026 | Q1 2026 | Q4 2025 | Q3 2025 | Q2 2025 | Q1 2025 |
|---|---|---|---|---|---|---|---|
| Net Income TTM | $-817M | $-647M | · | $-545M | $-522M | $-432M | |
| Market Cap | $3.64B | $3.92B | · | · | · | · | |
| Enterprise Value | $2.87B | $3.05B | · | · | · | · | |
| P/E | -4.0 | -5.1 | · | -9.4 | -9.5 | -6.2 | |
| P/B | 1.9 | 1.9 | · | · | · | · | |
| P / Tangible Book | 2.1 | 2.0 | · | · | · | · | |
| P / Cash Flow | · | -26.3 | · | · | · | · | |
| P / FCF | · | -21.6 | · | · | · | · | |
| EV / EBITDA | -10.3 | -12.3 | · | · | · | · | |
| EV / FCF | · | -16.8 | · | · | · | · | |
| Earnings Yield | -24.9% | -19.5% | · | -10.7% | -10.5% | -16.0% |
Finanzberichte Gewinn- und Verlustrechnung, Bilanz, Cashflow — jährlich, letzte 5 Jahre
Gewinn- und Verlustrechnung
| 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | |
|---|---|---|---|---|---|
| Umsatz | $300.0K | $0 | $0 | — | — |
| Betriebsgewinnmarge % | -243100.0% | — | — | — | — |
| Nettoergebnis | $-618M | $-537M | $-458M | $-317M | $-348M |
| Verwässerte EPS | $-0.99 | $-1.42 | $-1.69 | $-1.32 | $-3.14 |
Bilanz
| 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | |
|---|---|---|---|---|---|
| Fremdkapital / Eigenkapital | 0.0 | 0.1 | 0.0 | 0.0 | 0.0 |
| Liquiditätsgrad | 19.9 | 12.1 | 4.2 | 10.2 | 26.7 |
| Quick Ratio | 9.8 | 11.7 | 4.1 | 1.3 | 26.4 |
Cashflow
| 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 | |
|---|---|---|---|---|---|
| Freier Cashflow | $-512M | $-451M | $-316M | $-207M | $-112M |
Neueste Nachrichten Aktuelle Schlagzeilen über dieses Unternehmen
- Better eVTOL Stock: Joby Aviation vs. Archer Aviation
- Archer Aviation Has Fallen 50% and Could Be a Long-Term Buying Opportunity
- eVTOL Stock Face-Off: Is Joby Aviation or Archer Aviation the Better Buy Right Now?
- Warum die Aktie von Archer Aviation im letzten Monat um 18,6 % gestiegen ist
- Streitigkeiten, Gerichtsverfahren könnten den lang erwarteten Durchbruch bei Lufttaxis gefährden.
- Sollten Sie Archer Aviation-Aktien kaufen, während sie unter 7 $ liegen?
- Archer Aviation Aktie steigt um 10 %, da der Start des Flugtaxis näher rückt
- Um 23 % gefallen, ist es endlich an der Zeit, Archer Aviation-Aktien zu kaufen?
- Archer Aviation ist derzeit günstig. Ob das einen Kauf rechtfertigt.
- Archer Aviation ist immer noch unter 7 $. Hier ist, ob langfristige Investoren zuschlagen sollten.
Meine Kennzahlen Ihre persönliche Watchlist — ausgewählte Zeilen aus den vollständigen Fundamentaldaten
Wählen Sie die Kennzahlen, die für Sie wichtig sind — klicken Sie auf das ➕ neben jeder Zeile in den vollständigen Fundamentaldaten oben.
Ihre Auswahl wird gespeichert und begleitet Sie über alle Ticker hinweg.
Institutionelle Eigentümer (13F) 590 Einreicher · $1.4B gesamt · Stand 30. Juni 2026
Institutionen, die diese Aktie in ihrer vierteljährlichen SEC-Formular 13F melden. Nur Long-Positionen; ein einzelner Einreicher kann für separate Optionsscheine zweimal erscheinen. Große gegenläufige Put/Call-Positionen spiegeln typischerweise Market-Making oder abgesicherte Bestände wider, nicht die gerichtete Überzeugung.
| Neue Positionen | Geschlossene Positionen | Erhöht | Abgenommen | Nettoveränderung der Aktien |
|---|---|---|---|---|
| 84 (-17 vs. Vorquartal) | 73 (-7 vs. Vorquartal) | 177 (-2 vs. Vorquartal) | 157 (+2 vs. Vorquartal) | +2.7M |
Verglichen mit Q1 2026. SEC-Formular 13F-Einreichungen sind innerhalb von 45 Tagen nach Quartalsende fällig, zuzüglich einer kurzen Pufferzeit für verspätete Einreicher — Quartale, die noch in diesem Fenster liegen, werden zugunsten des letzten vollständig berichteten Paares übersprungen.
| Institution | Wert | Aktien | % der verfolgten 13F | Typ |
|---|---|---|---|---|
| STATE STREET CORP | $230.212.056 | 48.670.625 | 16,71% | Aktien |
| ARK Investment Management LLC | $151.189.352 | 31.963.922 | 10,98% | Aktien |
| VANGUARD CAPITAL MANAGEMENT LLC | $137.590.833 | 29.088.971 | 9,99% | Aktien |
| VANGUARD PORTFOLIO MANAGEMENT LLC | $135.699.689 | 28.689.152 | 9,85% | Aktien |
| GEODE CAPITAL MANAGEMENT, LLC | $68.132.512 | 14.401.230 | 4,95% | Aktien |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $38.439.291 | 8.126.700 | 2,79% | Kaufoption |
| NORGES BANK | $37.263.385 | 7.878.094 | 2,71% | Aktien |
| Amova Asset Management Americas, Inc. | $35.596.805 | 7.541.696 | 2,58% | Aktien |
| Sumitomo Mitsui Trust Group, Inc. | $35.580.711 | 7.522.349 | 2,58% | Aktien |
| VANGUARD GROUP INC | $31.489.143 | 4.187.386 | 2,29% | Aktien |
| Alpine Global Management, LLC | $27.646.278 | 5.844.879 | 2,01% | Aktien |
| VANGUARD FIDUCIARY TRUST CO | $20.481.553 | 4.330.138 | 1,49% | Aktien |
| RENAISSANCE TECHNOLOGIES LLC | $19.679.099 | 4.160.486 | 1,43% | Aktien |
| BNP PARIBAS FINANCIAL MARKETS | $16.674.612 | 3.525.288 | 1,21% | Aktien |
| DIMENSIONAL FUND ADVISORS LP | $16.512.619 | 3.491.040 | 1,20% | Aktien |
| D. E. Shaw & Co., Inc. | $15.136.473 | 3.200.100 | 1,10% | Kaufoption |
| United Airlines Holdings, Inc. | $14.973.936 | 3.165.737 | 1,09% | Aktien |
| JANE STREET GROUP, LLC | $12.385.032 | 2.618.400 | 0,90% | Verkaufsoption |
| Hudson Bay Capital Management LP | $12.171.865 | 2.573.333 | 0,88% | Aktien |
| Blackstone Inc. | $11.825.000 | 2.500.000 | 0,86% | Aktien |
| GOLDMAN SACHS GROUP INC | $11.726.086 | 2.479.088 | 0,85% | Aktien |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $11.688.776 | 2.471.200 | 0,85% | Verkaufsoption |
| JANE STREET GROUP, LLC | $11.630.597 | 2.458.900 | 0,84% | Kaufoption |
| Clear Street Group Inc. | $11.351.134 | 2.399.817 | 0,82% | Aktien |
| WOLVERINE TRADING, LLC | $10.063.985 | 1.042.900 | 0,73% | Kaufoption |
| IQ EQ FUND MANAGEMENT (IRELAND) Ltd | $7.651.806 | 1.617.718 | 0,56% | Aktien |
| Defiance ETFs, LLC | $6.541.981 | 1.329.671 | 0,47% | Aktien |
| ExodusPoint Capital Management, LP | $6.159.056 | 1.302.126 | 0,45% | Aktien |
| Swiss National Bank | $6.006.627 | 1.269.900 | 0,44% | Aktien |
| BANK OF AMERICA CORP /DE/ | $5.749.491 | 1.215.537 | 0,42% | Aktien |
| INFINITUM ASSET MANAGEMENT, LLC | $5.260.645 | 1.112.187 | 0,38% | Aktien |
| GOLDMAN SACHS GROUP INC | $4.881.360 | 1.032.000 | 0,35% | Kaufoption |
| Generali Powszechne Towarzystwo Emerytalne | $4.730.000 | 1.000.000 | 0,34% | Aktien |
| Alta Fundamental Advisers LLC | $4.730.000 | 1.000.000 | 0,34% | Aktien |
| MILLENNIUM MANAGEMENT LLC | $4.520.825 | 955.777 | 0,33% | Aktien |
| CITADEL ADVISORS LLC | $4.493.027 | 949.900 | 0,33% | Verkaufsoption |
| BlackRock, Inc. | $4.245.208 | 897.507 | 0,31% | Aktien |
| SORA INVESTORS LLC | $4.212.481 | 890.588 | 0,31% | Aktien |
| ALLIANCEBERNSTEIN L.P. | $4.089.160 | 790.940 | 0,30% | Aktien |
| RHUMBLINE ADVISERS | $3.873.746 | 818.977 | 0,28% | Aktien |
| GROUP ONE TRADING LLC | $3.775.325 | 798.166 | 0,27% | Aktien |
| LPL Financial LLC | $3.773.005 | 797.676 | 0,27% | Aktien |
| CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | $3.702.061 | 716.066 | 0,27% | Aktien |
| IMC-Chicago, LLC | $3.623.814 | 766.134 | 0,26% | Aktien |
| SEVEN GRAND MANAGERS, LLC | $3.547.500 | 750.000 | 0,26% | Aktien |
| WOLVERINE TRADING, LLC | $3.340.830 | 346.200 | 0,24% | Verkaufsoption |
| XTX Topco Ltd | $3.336.868 | 705.469 | 0,24% | Aktien |
| MIC Capital Management UK LLP | $3.311.000 | 700.000 | 0,24% | Aktien |
| FMR LLC | $3.310.570 | 699.909 | 0,24% | Aktien |
| CITADEL ADVISORS LLC | $3.302.680 | 698.241 | 0,24% | Aktien |
| CAPITAL FUND MANAGEMENT S.A. | $3.139.674 | 663.779 | 0,23% | Aktien |
| HBK INVESTMENTS L P | $3.074.500 | 650.000 | 0,22% | Aktien |
| Alyeska Investment Group, L.P. | $3.007.202 | 635.772 | 0,22% | Aktien |
| Cetera Investment Advisers | $2.997.142 | 633.645 | 0,22% | Aktien |
| 1248 Management, LLC | $2.907.190 | 614.628 | 0,21% | Aktien |
| RAYMOND JAMES FINANCIAL INC | $2.729.920 | 577.150 | 0,20% | Aktien |
| Man Group plc | $2.561.456 | 541.534 | 0,19% | Aktien |
| Intellectus Partners, LLC | $2.555.600 | 540.296 | 0,19% | Aktien |
| CITIGROUP INC | $2.534.060 | 535.742 | 0,18% | Aktien |
| VANGUARD ASSET MANAGEMENT, Ltd | $2.520.475 | 532.870 | 0,18% | Aktien |
| Trexquant Investment LP | $2.214.444 | 468.170 | 0,16% | Aktien |
| Yarbrough Capital, LLC | $2.207.955 | 466.798 | 0,16% | Aktien |
| Balyasny Asset Management L.P. | $2.102.447 | 444.492 | 0,15% | Aktien |
| MetLife Investment Management, LLC | $1.862.641 | 393.793 | 0,14% | Aktien |
| MANUFACTURERS LIFE INSURANCE COMPANY, THE | $1.780.769 | 376.484 | 0,13% | Aktien |
| Cubist Systematic Strategies, LLC | $1.735.542 | 181.163 | 0,13% | Aktien |
| DNB Asset Management AS | $1.518.112 | 320.954 | 0,11% | Aktien |
| MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | $1.468.613 | 310.489 | 0,11% | Aktien |
| JANUS HENDERSON GROUP PLC | $1.400.873 | 270.700 | 0,10% | Aktien |
| Private Advisor Group, LLC | $1.357.730 | 287.043 | 0,10% | Aktien |
| Collar Capital Management, LLC | $1.329.745 | 281.130 | 0,10% | Aktien |
| Invesco Ltd. | $1.267.432 | 267.956 | 0,09% | Aktien |
| AMERICAN CENTURY COMPANIES INC | $1.260.715 | 266.536 | 0,09% | Aktien |
| Odyssean, LLC | $1.234.246 | 260.940 | 0,09% | Aktien |
| Vestmark Advisory Solutions, Inc. | $1.205.474 | 254.857 | 0,09% | Aktien |
| Walleye Trading LLC | $1.184.392 | 250.400 | 0,09% | Kaufoption |
| Baird Financial Group, Inc. | $1.121.313 | 237.064 | 0,08% | Aktien |
| Vanguard Global Advisers, LLC | $1.118.971 | 236.569 | 0,08% | Aktien |
| State of New Jersey Common Pension Fund D | $1.085.639 | 229.522 | 0,08% | Aktien |
| Cresset Asset Management, LLC | $1.079.145 | 228.149 | 0,08% | Aktien |
| Granahan Investment Management, LLC | $1.070.905 | 226.407 | 0,08% | Aktien |
| UBS Group AG | $1.070.110 | 226.239 | 0,08% | Aktien |
| Holocene Advisors, LP | $1.037.748 | 219.397 | 0,08% | Aktien |
| CARY STREET PARTNERS FINANCIAL LLC | $1.019.343 | 215.506 | 0,07% | Aktien |
| NEW YORK STATE COMMON RETIREMENT FUND | $1.019.254 | 215.487 | 0,07% | Aktien |
| BARCLAYS PLC | $1.014.736 | 214.532 | 0,07% | Aktien |
| MILLENNIUM MANAGEMENT LLC | $999.449 | 211.300 | 0,07% | Kaufoption |
| Crawford Fund Management, LLC | $992.354 | 209.800 | 0,07% | Verkaufsoption |
| JONES FINANCIAL COMPANIES LLLP | $988.435 | 202.964 | 0,07% | Aktien |
| CAPITAL FUND MANAGEMENT S.A. | $982.421 | 207.700 | 0,07% | Kaufoption |
| SIMPLEX TRADING, LLC | $971.333 | 205.356 | 0,07% | Aktien |
| Police & Firemen's Retirement System of New Jersey | $940.570 | 198.852 | 0,07% | Aktien |
| Brevan Howard Capital Management LP | $922.061 | 194.939 | 0,07% | Aktien |
| GRATIA CAPITAL, LLC | $911.911 | 192.793 | 0,07% | Aktien |
| Walleye Trading LLC | $892.868 | 188.767 | 0,06% | Aktien |
| FRED ALGER MANAGEMENT, LLC | $874.866 | 184.961 | 0,06% | Aktien |
| COMMONWEALTH EQUITY SERVICES, LLC | $872.800 | 184.525 | 0,06% | Aktien |
| OSAIC HOLDINGS, INC. | $867.995 | 183.516 | 0,06% | Aktien |
| Stablepoint Partners, LLC | $842.829 | 178.188 | 0,06% | Aktien |
| J. Safra Sarasin Holding AG | $827.229 | 174.838 | 0,06% | Aktien |
Unternehmensinsider 19 Insider · 10 Führungskräfte · 7 Direktoren
| Insider | Rolle | Letzte Aktivität | Gehaltene Aktien | Käufe 12m | Verkäufe 12m | Netto 12m |
|---|---|---|---|---|---|---|
| Adam D Goldstein | Chief Executive Officer | 26. Juli 2025 A | 27.895.804 | 0 | 0 | $0 |
| Priya Gupta | Interim CFO | 15. August 2026 M | 202.784 | 0 | 1 | $-64.196 |
| Mark Mesler | CHIEF FINANCIAL OFFICER | 15. Mai 2025 M | 711.525 | 0 | 0 | $0 |
| Ben Lu | Chief Financial Officer | 8. Dezember 2021 A | — | 0 | 0 | $0 |
| Benjamin Lyon | President, Aircraft OEM | 15. August 2026 M | 45.359 | 0 | 1 | $-321.705 |
| Eric Lentell | Chief Strategy Officer | 20. August 2026 S | 85.011 | 0 | 3 | $-987.974 |
| Harsh Rungta | Chief Accounting Officer | 15. August 2026 M | 110.847 | 0 | 1 | $-88.971 |
| Thomas Paul Muniz | CHIEF TECHNOLOGY OFFICER | 15. August 2025 M | 1.327.469 | 0 | 0 | $0 |
| Tosha Perkins | CHIEF PEOPLE PARTNERSHIPS OFF. | 15. August 2025 M | 295.337 | 0 | 0 | $0 |
| Andy Missan | CHIEF LEGAL OFF. & SECRETARY | 28. März 2024 M | 674.460 | 0 | 0 | $0 |
| Maria Pinelli | Direktor | 26. Juni 2026 A | 201.787 | 0 | 0 | $0 |
| Michael Spellacy | Direktor | 26. Juni 2026 M | 73.746 | 0 | 0 | $0 |
| Deborah Diaz | Direktor | 26. Juni 2026 A | 172.632 | 0 | 0 | $0 |
| Fred M Diaz | Direktor | 26. Juni 2026 A | 126.457 | 0 | 0 | $0 |
| Oscar Munoz | Direktor | 26. Juni 2026 A | 461.223 | 0 | 0 | $0 |
| Kenneth Moelis | Direktor | 11. Dezember 2020 J | — | 0 | 0 | $0 |
| Marc E. Lore | 10%-Eigentümer | 2. Januar 2024 S | 27.926.358 | 0 | 0 | $0 |
| Atlas Crest Investment LLC | 10%-Eigentümer | 16. September 2021 C | 12.500.000 | 0 | 0 | $0 |
| Brett Adcock | — | 14. Juni 2023 C | 0 | 0 | 0 | $0 |
Insider aus SEC-Einreichungen Form 3/4/5; Netto = nur P/S aus offenen Märkten
Aktivisten & 5%+-Eigentümer 3 Beteiligungen
Investoren mit SEC Schedule 13D — wirtschaftliches Eigentum über 5% mit der Absicht, Einfluss auf den Emittenten zu nehmen (aktivistische Beteiligungen, Board-Kampagnen, M&A). Jede Zeile zeigt den zuletzt bekannten Stand der Position dieses Melders.
| Anmelder | Eingereicht | Beteiligung | Status | Zweck | Einreichung |
|---|---|---|---|---|---|
| Stellantis N.V., FCA US LLC, FCA NORTH AMERICA HOLDINGS LLC, FCA FOREIGN SALES HOLDCO LTD., SFS UK 1 LTD., STELLANTIS EUROPE S.P.A. ×11 Einreichungen | 6. Januar 2026 | 10,40% | Änderung | — | SEC |
| Adam Goldstein, Capri Growth LLC ×3 Einreichungen | 18. November 2024 | — | Erste Einreichung | — | SEC |
| Brett Adcock, Hight Drive Growth LLC ×12 Einreichungen | 13. November 2023 | — | Erste Einreichung | — | SEC |
Purpose is an automated classification of the filer's own stated purpose (SEC Item 4) — not investment advice. "—" means no clear purpose was stated or the text could not be classified.
ETF-Besitz Gehalten von 45 ETFs
Gewichtung spiegelt nur direkte Aktienbestände (N-PORT) wider; gehebelte oder derivatbasierte Fonds können zusätzliche Swap-Exposure halten, die hier nicht angezeigt wird.
| Fonds | Gewicht | Anteile | Stand | Quelle |
|---|---|---|---|---|
| ARKX · ARK ETF Trust | 3,72% | 5.791.617 NS | 30. April 2026 | N-PORT |
| ARKQ · ARK ETF Trust | 2,85% | 10.465.183 NS | 30. April 2026 | N-PORT |
| PBW · Invesco Exchange-Traded Fund Trust | 2,05% | 1.340.372 SH | 21. August 2026 | Täglich |
| ARKK · ARK ETF Trust | 1,55% | 17.544.599 NS | 30. April 2026 | N-PORT |
| CCSO · Tidal Trust II | 0,33% | 26.724 NS | 30. April 2026 | N-PORT |
| ITA · iShares Trust | 0,28% | 6.521.172 SH | 21. August 2026 | Täglich |
| NXTE · INVESTMENT MANAGERS SERIES TRUST II | 0,28% | 33.455 NS | 30. Juni 2026 | N-PORT |
| DFEN · Direxion Shares ETF Trust | 0,21% | 134.082 NS | 30. April 2026 | N-PORT |
| IWN · iShares Trust | 0,20% | 4.894.749 SH | 21. August 2026 | Täglich |
| VTWV · VANGUARD SCOTTSDALE FUNDS | 0,16% | 460.948 SH | 19. August 2026 | Täglich |
| IWM · iShares Trust | 0,13% | 17.241.812 SH | 21. August 2026 | Täglich |
| ISCG · iShares Trust | 0,13% | 208.541 SH | 21. August 2026 | Täglich |
| RSSL · Global X Funds | 0,11% | 263.837 NS | 30. April 2026 | N-PORT |
| ITWO · ProShares Trust | 0,10% | 28.649 NS | 31. Mai 2026 | N-PORT |
| VTWO · VANGUARD SCOTTSDALE FUNDS | 0,10% | 3.878.124 SH | 19. August 2026 | Täglich |
| SCHA · SCHWAB STRATEGIC TRUST | 0,09% | 2.962.242 NS | 31. Mai 2026 | N-PORT |
| BKMC · BNY Mellon ETF Trust | 0,09% | 92.860 NS | 30. April 2026 | N-PORT |
| VBK · VANGUARD INDEX FUNDS | 0,08% | 8.546.297 SH | 19. August 2026 | Täglich |
| ISCB · iShares Trust | 0,06% | 29.138 SH | 21. August 2026 | Täglich |
| UWM · ProShares Trust | 0,06% | 22.407 NS | 31. Mai 2026 | N-PORT |
| BBMC · J.P. Morgan Exchange-Traded Fund Tr… | 0,06% | 203.174 NS | 30. April 2026 | N-PORT |
| ESML · iShares Trust | 0,06% | 272.359 SH | 21. August 2026 | Täglich |
| IWO · iShares Trust | 0,06% | 1.355.734 SH | 21. August 2026 | Täglich |
| FIDU · FIDELITY COVINGTON TRUST | 0,05% | 182.130 NS | 30. April 2026 | N-PORT |
| URTY · ProShares Trust | 0,04% | 22.672 NS | 31. Mai 2026 | N-PORT |
| VB · VANGUARD INDEX FUNDS | 0,04% | 14.820.351 SH | 19. August 2026 | Täglich |
| VTWG · VANGUARD SCOTTSDALE FUNDS | 0,04% | 158.196 SH | 19. August 2026 | Täglich |
| VIS · VANGUARD WORLD FUND | 0,04% | 769.628 SH | 19. August 2026 | Täglich |
| PRFZ · Invesco Exchange-Traded Fund Trust | 0,04% | 185.180 SH | 21. August 2026 | Täglich |
| WSML · iShares Trust | 0,03% | 36.979 SH | 21. August 2026 | Täglich |
| VXF · VANGUARD INDEX FUNDS | 0,03% | 7.329.799 SH | 19. August 2026 | Täglich |
| AVSC · AMERICAN CENTURY ETF TRUST | 0,02% | 97.445 NS | 31. Mai 2026 | N-PORT |
| MSSM · MORGAN STANLEY PATHWAY FUNDS | 0,02% | 25.571 NS | 31. Mai 2026 | N-PORT |
| GSSC · Goldman Sachs ETF Trust | 0,02% | 31.977 NS | 31. Mai 2026 | N-PORT |
| HDG · ProShares Trust | 0,02% | 569 NS | 31. Mai 2026 | N-PORT |
| SCHK · SCHWAB STRATEGIC TRUST | 0,01% | 48.943 NS | 31. Mai 2026 | N-PORT |
| ITOT · iShares Trust | 0,01% | 922.360 SH | 21. August 2026 | Täglich |
| SCHB · SCHWAB STRATEGIC TRUST | 0,01% | 359.675 NS | 31. Mai 2026 | N-PORT |
| TILT · FlexShares Trust | 0,01% | 19.712 NS | 30. April 2026 | N-PORT |
| IWV · iShares Trust | 0,01% | 167.835 SH | 21. August 2026 | Täglich |
| VTI · VANGUARD INDEX FUNDS | 0,00% | 20.551.314 SH | 19. August 2026 | Täglich |
| VT · VANGUARD INTERNATIONAL EQUITY INDEX… | 0,00% | 538.395 SH | 19. August 2026 | Täglich |
| VTHR · VANGUARD SCOTTSDALE FUNDS | 0,00% | 55.608 SH | 19. August 2026 | Täglich |
| FTLS · First Trust Exchange-Traded Fund III | -0,21% | -852.605 NS | 30. April 2026 | N-PORT |
| SMLF · iShares Trust | — | 209.499 SH | 21. August 2026 | Täglich |