Real Estate
267 Aktien in diesem Sektor
-3%
0%
+3%
Branchenverteilung
Alle Aktien
| Ticker | Unternehmen | Kurs | Änderung |
|---|---|---|---|
| WHLRP | Wheeler Real Estate Investment Trust Inc | $11.30 | +13.0% |
| REAX | Real Brokerage Inc | $2.17 | +9.6% |
| MRNO | Murano Global Investments Plc | $0.25 | +8.2% |
| WHLRD | Wheeler Real Estate Investment Trust Inc | $38.65 | +7.4% |
| RMAX | Re/Max Holdings Inc | $11.12 | +6.5% |
| GIPR | Generation Income Properties Inc | $0.18 | +6.0% |
| BHR | Braemar Hotels & Resorts Inc | $2.28 | +5.6% |
| DOUG | Douglas Elliman Inc | $1.96 | +5.4% |
| HPP | Hudson Pacific Properties Inc | $16.91 | +5.2% |
| SAFE | Safehold Inc | $16.39 | +4.7% |
| MKZR | Mackenzie Realty Capital Inc | $1.78 | +4.7% |
| OMH | Ohmyhome Ltd | $0.50 | +4.4% |
| LFT | Lument Finance Trust Inc | $0.98 | +4.3% |
| WHLR | Wheeler Real Estate Investment Trust Inc | $1.03 | +4.0% |
| EPRT | Essential Properties Realty Trust Inc | $31.18 | +3.9% |
| INTG | InterGroup Corp | $47.70 | +3.7% |
| CLPR | Clipper Realty Inc | $2.87 | +3.6% |
| VICI | VICI Properties Inc | $27.19 | +3.5% |
| NYC | American Strategic Investment Co | $9.32 | +3.4% |
| O | Realty Income Corp | $63.84 | +3.3% |
| ESRT | Empire State Realty Trust Inc | $5.69 | +3.3% |
| ELME | Elme Communities | $1.59 | +3.2% |
| VTR | Ventas Inc | $92.52 | +3.2% |
| AXR | AMREP Corp | $25.84 | +3.2% |
| GNL | Global Net Lease Inc | $9.21 | +3.1% |
| HIW | Highwoods Properties Inc | $31.86 | +3.1% |
| SVC | Service Properties Trust | $1.73 | +3.0% |
| DEI | Douglas Emmett Inc | $12.51 | +3.0% |
| JLL | Jones Lang LaSalle Inc | $327.46 | +2.9% |
| EGP | Eastgroup Properties Inc | $211.33 | +2.9% |
| MDV | Modiv Industrial Inc | $17.89 | +2.8% |
| NTST | Netstreit Corp | $21.66 | +2.8% |
| CDP | COPT Defense Properties | $37.67 | +2.6% |
| AHR | AH Realty Trust, Inc | $55.04 | +2.6% |
| OHI | Omega Healthcare Investors, Inc | $49.40 | +2.6% |
| SBRA | Sabra Health Care REIT Inc | $20.16 | +2.4% |
| RHP | Ryman Hospitality Properties Inc | $127.85 | +2.4% |
| CBRE | CBRE Group Inc | $141.58 | +2.4% |
| FCPT | Four Corners Property Trust Inc | $25.11 | +2.4% |
| SUI | Sun Communities Inc | $123.63 | +2.4% |
| ZG | Zillow Group Inc | $33.42 | +2.4% |
| EPR | EPR Properties | $59.10 | +2.4% |
| IRS | IRSA Inversiones y Representaciones SA | $15.81 | +2.3% |
| HHH | Howard Hughes Holdings Inc | $74.21 | +2.3% |
| BXP | BXP Inc | $69.32 | +2.3% |
| SLG | SL Green Realty Corp | $53.42 | +2.3% |
| BNL | Broadstone Net Lease Inc | $21.25 | +2.3% |
| XHR | Xenia Hotels & Resorts Inc | $20.35 | +2.3% |
| CIGI | Colliers International Group Inc | $98.51 | +2.3% |
| GTY | Getty Realty Corp | $34.34 | +2.2% |
| SQFT | Presidio Property Trust Inc | $2.58 | +2.2% |
| CSGP | Costar Group Inc | $30.00 | +2.2% |
| STAG | STAG Industrial Inc | $39.16 | +2.1% |
| CUBE | CubeSmart | $40.98 | +2.1% |
| SBAC | SBA Communications Corp | $184.56 | +2.1% |
| CTRE | CareTrust REIT Inc | $41.76 | +2.1% |
| NNN | NNN REIT Inc | $47.53 | +2.1% |
| CMCT | Creative Media & Community Trust Corporation | $3.47 | +2.1% |
| PSA | Public Storage | $329.64 | +2.0% |
| ADC | Agree Realty Corp | $77.81 | +2.0% |
| LB | LandBridge Co LLC | $73.75 | +2.0% |
| REG | Regency Centers Corp | $80.96 | +2.0% |
| TRNO | Terreno Realty Corp | $67.33 | +2.0% |
| AGNC | AGNC Investment Corp | $11.00 | +1.9% |
| SEG | Seaport Entertainment Group Inc | $27.12 | +1.9% |
| JBGS | JBG SMITH Properties | $15.47 | +1.9% |
| ELS | Equity LifeStyle Properties Inc | $66.25 | +1.9% |
| SHO | Sunstone Hotel Investors Inc | $11.38 | +1.9% |
| FSV | FirstService Corp | $145.74 | +1.9% |
| AVB | AvalonBay Communities Inc | $193.96 | +1.9% |
| OLP | One Liberty Properties Inc | $25.28 | +1.9% |
| NSA | National Storage Affiliates Trust | $46.04 | +1.8% |
| LXP | LXP Industrial Trust | $55.56 | +1.8% |
| IVT | Inventrust Properties Corp | $35.57 | +1.8% |
| FVR | FrontView REIT Inc | $20.86 | +1.8% |
| PK | Park Hotels & Resorts Inc | $14.42 | +1.8% |
| EQR | Equity Residential | $69.83 | +1.7% |
| BXMT | Blackstone Mortgage Trust Inc | $17.25 | +1.7% |
| PDM | Piedmont Realty Trust Inc | $9.61 | +1.7% |
| DEA | Easterly Government Properties Inc | $25.54 | +1.7% |
| CSR | Centerspace | $57.24 | +1.7% |
| INN | Summit Hotel Properties Inc | $6.79 | +1.6% |
| NLY | Annaly Capital Management Inc | $22.56 | +1.6% |
| NMRK | Newmark Group Inc | $15.72 | +1.6% |
| MAA | Mid-America Apartment Communities Inc | $142.19 | +1.6% |
| HR | Healthcare Realty Trust Inc | $20.61 | +1.6% |
| UMH | UMH Properties Inc | $15.52 | +1.6% |
| LOAN | Manhattan Bridge Capital Inc | $4.66 | +1.5% |
| REXR | Rexford Industrial Realty Inc | $34.21 | +1.5% |
| UE | Urban Edge Properties | $22.96 | +1.4% |
| NXRT | NexPoint Residential Trust Inc | $28.72 | +1.4% |
| EXR | Extra Space Storage Inc | $149.34 | +1.4% |
| CPT | Camden Property Trust | $117.25 | +1.4% |
| COLD | Americold Realty Trust Inc | $16.24 | +1.4% |
| SPG | Simon Property Group Inc | $226.06 | +1.4% |
| CUZ | Cousins Properties Inc | $31.06 | +1.3% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.36 | +1.3% |
| KRG | Kite Realty Group Trust | $28.68 | +1.3% |
| VNO | Vornado Realty Trust | $40.58 | +1.3% |
| FR | First Industrial Realty Trust Inc | $62.40 | +1.3% |
| DRH | Diamondrock Hospitality Co | $12.08 | +1.3% |
| Z | Zillow Group Inc | $33.43 | +1.2% |
| NHI | National Health Investors Inc | $77.49 | +1.2% |
| STHO | Star Holdings | $9.23 | +1.2% |
| PECO | Phillips Edison & Co Inc | $42.06 | +1.2% |
| GOODN | Gladstone Commercial Corp | $22.47 | +1.2% |
| UDR | UDR Inc | $41.09 | +1.2% |
| DOC | Healthpeak Properties Inc | $21.89 | +1.2% |
| AAT | American Assets Trust Inc | $25.51 | +1.1% |
| SRG | Seritage Growth Properties | $2.66 | +1.1% |
| CURB | Curbline Properties Corp. | $30.34 | +1.1% |
| LTC | LTC Properties Inc | $39.28 | +1.1% |
| NREF | Nexpoint Real Estate Finance Inc | $15.73 | +1.1% |
| CWK | Cushman & Wakefield Ltd | $13.99 | +1.1% |
| AMH | American Homes 4 Rent | $34.08 | +1.1% |
| ESS | Essex Property Trust Inc | $298.33 | +1.1% |
| FRT | Federal Realty Investment Trust | $121.69 | +1.1% |
| IIPR | Innovative Industrial Properties Inc | $63.36 | +1.1% |
| AKR | Acadia Realty Trust | $21.27 | +1.0% |
| PEB | Pebblebrook Hotel Trust | $18.78 | +1.0% |
| IRT | Independence Realty Trust, Inc | $17.33 | +1.0% |
| WY | Weyerhaeuser Co | $23.79 | +1.0% |
| APLE | Apple Hospitality REIT Inc | $16.64 | +1.0% |
| KIM | Kimco Realty Corp | $25.32 | +1.0% |
| LINE | Lineage Inc | $44.00 | +0.9% |
| RYN | Rayonier Inc | $21.49 | +0.9% |
| BDN | Brandywine Realty Trust | $3.24 | +0.9% |
| STWD | Starwood Property Trust Inc | $16.48 | +0.9% |
| LANDP | Gladstone Land Corp | $20.43 | +0.9% |
| CHMI | Cherry Hill Mortgage Investment Corp | $2.33 | +0.9% |
| REGCO | Regency Centers Corp | $22.00 | +0.8% |
| REGCP | Regency Centers Corp | $23.17 | +0.8% |
| SKT | Tanger Inc | $39.53 | +0.8% |
| RLJ | RLJ Lodging Trust | $11.78 | +0.8% |
| OPAD | Offerpad Solutions Inc | $5.29 | +0.8% |
| WPC | W.p. Carey Inc | $71.32 | +0.7% |
| WELL | Welltower Inc | $228.50 | +0.7% |
| SITC | Site Centers Corp | $4.49 | +0.7% |
| FRPH | FRP Holdings Inc | $25.31 | +0.6% |
| GLPI | Gaming and Leisure Properties Inc | $43.95 | +0.6% |
| INVH | Invitation Homes Inc | $30.53 | +0.6% |
| LAMR | Lamar Advertising Co | $157.56 | +0.6% |
| LANDO | Gladstone Land Corp | $20.43 | +0.6% |
| RC | Ready Capital Corp | $1.79 | +0.6% |
| COMP | Compass Inc | $12.62 | +0.6% |
| FBRT | Franklin BSP Realty Trust Inc | $8.19 | +0.6% |
| CLDT | Chatham Lodging Trust | $13.04 | +0.5% |
| FPI | Farmland Partners Inc | $9.71 | +0.5% |
| MMI | Marcus & Millichap Inc | $31.86 | +0.5% |
| SEVN | Seven Hills Realty Trust | $8.57 | +0.5% |
| GOODO | Gladstone Commercial Corp | $19.96 | +0.5% |
| PMTU | PennyMac Mortgage Investment Trust | $25.55 | +0.5% |
| CTO | CTO Realty Growth Inc | $21.57 | +0.4% |
| KRC | Kilroy Realty Corp | $39.32 | +0.4% |
| VTMX | Vesta Real Estate Corporation SAB de CV | $34.59 | +0.4% |
| PMTV | PennyMac Mortgage Investment Trust | $25.24 | +0.4% |
| DX | Dynex Capital Inc | $13.01 | +0.4% |
| AGNCN | AGNC Investment Corp | $25.38 | +0.4% |
| BFS | Saul Centers Inc | $37.59 | +0.4% |
| PMTW | PennyMac Mortgage Investment Trust | $25.07 | +0.4% |
| PSTL | Postal Realty Trust Inc | $24.80 | +0.3% |
| MFAN | MFA Financial Inc | $25.15 | +0.3% |
| CIMP | Chimera Investment Corp | $25.19 | +0.3% |
| LADR | Ladder Capital Corp | $10.01 | +0.3% |
| PLD | Prologis Inc | $135.87 | +0.3% |
| AGNCL | AGNC Investment Corp | $24.85 | +0.3% |
| BEKE | KE Holdings Inc | $15.09 | +0.3% |
| LAND | Gladstone Land Corp | $8.65 | +0.2% |
| CIMN | Chimera Investment Corp | $25.41 | +0.2% |
| AGNCP | AGNC Investment Corp | $24.76 | +0.2% |
| AGNCO | AGNC Investment Corp | $25.17 | +0.2% |
| AGNCZ | AGNC Investment Corp | $25.16 | +0.2% |
| FPH | Five Point Holdings LLC | $5.22 | +0.2% |
| GOOD | Gladstone Commercial Corp | $12.32 | +0.2% |
| MAC | Macerich Co | $25.46 | +0.2% |
| UHT | Universal Health Realty Income Trust | $43.92 | +0.1% |
| MITP | TPG Mortgage Investment Trust Inc | $25.63 | +0.1% |
| AOMR | Angel Oak Mortgage REIT Inc | $9.04 | +0.1% |
| CCI | Crown Castle Inc | $76.60 | +0.1% |
| MFAO | MFA Financial Inc | $25.27 | +0.1% |
| WSR | Whitestone REIT | $18.98 | +0.1% |
| OUT | OUTFRONT Media Inc | $32.86 | +0.0% |
| MPT | Medical Properties Trust Inc | $4.59 | +0.0% |
| ORC | Orchid Island Capital Inc | $6.92 | +0.0% |
| RPT | RPT Realty | $14.70 | +0.0% |
| MAYS | J W Mays Inc | $39.00 | +0.0% |
| MDRR | Medalist Diversified, Inc | $11.52 | +0.0% |
| GYRO | Gyrodyne LLC | $6.13 | +0.0% |
| UK | Ucommune International Ltd | $2.07 | +0.0% |
| SILA | Sila Realty Trust Inc | $30.31 | +0.0% |
| WHLRL | Wheeler Real Estate Investment Trust Inc | $79.08 | +0.0% |
| TWOD | Two Harbors Investment Corp | $25.30 | +0.0% |
| DHCNL | Diversified Healthcare Trust | $18.54 | +0.0% |
| RCD | Ready Capital Corp | $22.70 | +0.0% |
| AMT | American Tower Corp | $166.03 | -0.0% |
| TCI | Transcontinental Realty Investors Inc | $48.47 | -0.1% |
| AGNCM | AGNC Investment Corp | $24.75 | -0.1% |
| BRX | Brixmor Property Group Inc | $31.20 | -0.1% |
| DHC | Diversified Healthcare Trust | $9.23 | -0.1% |
| JOE | St Joe Co | $61.33 | -0.1% |
| RMR | RMR Group Inc | $20.50 | -0.2% |
| RWTN | Redwood Trust Inc | $24.80 | -0.2% |
| ACRE | Ares Commercial Real Estate Corp | $4.52 | -0.2% |
| RWTO | Redwood Trust Inc | $24.72 | -0.2% |
| TRC | Tejon Ranch Co | $18.86 | -0.3% |
| MITN | TPG Mortgage Investment Trust Inc | $25.57 | -0.3% |
| AIV | Apartment Investment and Management Co | $2.96 | -0.3% |
| XRN | Chiron Real Estate Inc | $37.97 | -0.3% |
| EFC | Ellington Financial Inc | $13.47 | -0.4% |
| CHCT | Community Healthcare Trust Inc | $18.31 | -0.4% |
| ACR | Acres Commercial Realty Corp | $18.00 | -0.5% |
| IVR | Invesco Mortgage Capital Inc | $7.85 | -0.5% |
| BRSP | Brightspire Capital Inc | $5.44 | -0.5% |
| ILPT | Industrial Logistics Properties Trust | $8.95 | -0.6% |
| ADAMN | Adamas Trust Inc | $23.29 | -0.6% |
| ADAMM | Adamas Trust Inc | $24.81 | -0.6% |
| SELF | Global Self Storage Inc | $5.22 | -0.6% |
| ASPS | Altisource Portfolio Solutions SA | $7.16 | -0.7% |
| ARR | ARMOUR Residential REIT Inc | $17.13 | -0.7% |
| DHCNI | Diversified Healthcare Trust | $18.01 | -0.8% |
| OPEN | Opendoor Technologies Inc | $4.90 | -0.8% |
| ARE | Alexandria Real Estate Equities, Inc | $52.58 | -0.8% |
| TRTX | TPG RE Finance Trust Inc | $8.40 | -0.8% |
| RWTQ | Redwood Trust Inc | $24.53 | -0.9% |
| AFCG | Advanced Flower Capital Inc | $3.13 | -0.9% |
| ARL | American Realty Investors Inc | $21.22 | -1.0% |
| MFA | MFA Financial Inc | $9.48 | -1.0% |
| ONL | Orion Properties Inc | $2.83 | -1.0% |
| MLP | Maui Land & Pineapple Company Inc | $17.50 | -1.1% |
| ALX | Alexander's Inc | $275.00 | -1.1% |
| EQIX | Equinix Inc | $1,002.02 | -1.1% |
| ADAMZ | Adamas Trust Inc | $18.73 | -1.2% |
| KREF | KKR Real Estate Finance Trust Inc | $7.03 | -1.3% |
| FOR | Forestar Group Inc | $30.80 | -1.3% |
| SUNS | Sunrise Realty Trust Inc | $8.19 | -1.3% |
| GPMT | Granite Point Mortgage Trust Inc | $1.45 | -1.4% |
| REFI | Chicago Atlantic Real Estate Finance Inc | $10.68 | -1.4% |
| ADAML | Adamas Trust Inc | $23.98 | -1.4% |
| ARI | Apollo Commercial Real Estate Finance Inc | $10.39 | -1.4% |
| CIM | Chimera Investment Corp | $13.12 | -1.4% |
| ADAM | Adamas Trust Inc | $9.14 | -1.5% |
| PINE | Alpine Income Property Trust Inc | $20.62 | -1.7% |
| ABR | Arbor Realty Trust Inc | $5.27 | -1.7% |
| DLR | Digital Realty Trust Inc | $173.30 | -1.7% |
| HST | Host Hotels and Resorts, Inc | $23.27 | -1.9% |
| MITT | TPG Mortgage Investment Trust Inc | $7.68 | -2.2% |
| BRT | BRT Apartments Corp | $14.78 | -2.2% |
| TWO | Two Harbors Investment Corp | $12.07 | -2.3% |
| AHT | Ashford Hospitality Trust Inc | $3.17 | -2.5% |
| CMTG | Claros Mortgage Trust Inc | $2.37 | -2.5% |
| NLOP | Net Lease Office Properties | $11.16 | -2.6% |
| RITM | Rithm Capital Corp | $9.09 | -2.9% |
| CHCI | Comstock Holding Companies Inc | $16.09 | -3.1% |
| ALBT | Avalon Globocare Corp | $0.28 | -3.1% |
| PMT | PennyMac Mortgage Investment Trust | $10.81 | -3.7% |
| IRM | Iron Mountain Inc | $117.16 | -3.9% |
| STRS | Stratus Properties Inc | $27.59 | -4.1% |
| RWT | Redwood Trust Inc | $4.48 | -4.1% |
| CBL | CBL & Associates Properties Inc | $52.63 | -4.8% |
| SQFTP | Presidio Property Trust Inc | $5.32 | -5.0% |
| FRMI | Fermi Inc | $8.06 | -5.4% |
| FTHM | Fathom Holdings Inc | $1.04 | -5.5% |
| RMSG | Real Messenger Corp | $0.48 | -6.4% |
| AEI | Alset Inc | $1.34 | -9.5% |
| RITR | Reitar Logtech Holdings Ltd | $0.42 | -10.9% |
| LRHC | La Rosa Holdings | $1.03 | -12.0% |
| LHAI | Linkhome Holdings Inc | $1.76 | -35.8% |