BILZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.01%▲ +0.01%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.16%▲ +0.15%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$64.6M
Quarter ending Jun 2026 +$104.7M
Trailing 12 months +$203.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 5 holdings · Category: STIV

05
NameCUSIPValue%Balance Country
United States Treasury 912797UH8 $463.9M 45.05 467,900,000 US
United States Treasury 912797VN4 $271.6M 26.38 275,000,000 US
United States Treasury 912797UQ8 $219.6M 21.33 220,000,000 US
United States Treasury 912797US4 $158.9M 15.43 159,400,000 US
United States Treasury 912797UU9 $135.3M 13.15 136,000,000 US

Dividends 38 payments

08
3.51%TTM yield
$3.53TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.3100
Aug. 3, 2026$0.3100
July 1, 2026$0.3100
June 1, 2026$0.3100
May 1, 2026$0.3100
April 1, 2026$0.3100
March 2, 2026$0.3100
Feb. 2, 2026$0.3200
Dec. 31, 2025$0.3200
Dec. 1, 2025$0.3400
Nov. 3, 2025$0.3800
Oct. 1, 2025$0.4000
Sept. 2, 2025$0.3700
Aug. 1, 2025$0.3700
July 1, 2025$0.3600
June 2, 2025$0.3800
May 1, 2025$0.3200
April 1, 2025$0.3500
March 3, 2025$0.3000
Feb. 3, 2025$0.3300
Dec. 31, 2024$0.4100
Dec. 2, 2024$0.4000
Nov. 1, 2024$0.3800
Oct. 1, 2024$0.3800
Sept. 3, 2024$0.3950
Aug. 1, 2024$0.4900
July 1, 2024$0.4100
June 3, 2024$0.4300
May 1, 2024$0.4560
April 1, 2024$0.4340
March 1, 2024$0.3970
Feb. 1, 2024$0.4060
Dec. 28, 2023$0.4030
Dec. 1, 2023$0.2830
Nov. 1, 2023$0.4700
Oct. 2, 2023$0.2840
Sept. 1, 2023$0.4000
Aug. 1, 2023$0.4000

Institutional owners (13F) 126 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
AE Wealth Management LLC $141,239,660 18.08% 1,399,384 Shares June 30, 2026
Delta Investment Management, LLC $56,431,265 7.22% 559,113 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $47,679,775 6.10% 472,404 Shares June 30, 2026
Beacon Capital Management, LLC $42,512,451 5.44% 421,207 Shares June 30, 2026
Allianz Asset Management GmbH $40,935,189 5.24% 405,580 Shares June 30, 2026
LPL Financial LLC $32,170,743 4.12% 318,743 Shares June 30, 2026
Summit Financial Wealth Advisors, LLC $31,975,081 4.09% 316,805 Shares June 30, 2026
SMART Wealth LLC $29,014,778 3.71% 287,474 Shares June 30, 2026
WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC $28,723,584 3.68% 284,589 Shares June 30, 2026
Biltmore Wealth Management, LLC $26,608,852 3.41% 263,637 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $23,211,680 2.97% 229,978 Shares June 30, 2026
ACCESS FINANCIAL SERVICES, INC. $21,719,185 2.78% 215,191 Shares June 30, 2026
Authentikos Wealth Advisory, LLC $21,481,734 2.75% 212,838 Shares June 30, 2026
Mid-American Wealth Advisory Group, Inc. $17,933,030 2.30% 177,678 Shares June 30, 2026
Parallel Advisors, LLC $13,932,998 1.78% 138,046 Shares June 30, 2026
Tower Research Capital LLC (TRC) $13,334,569 1.71% 132,117 Shares June 30, 2026
ROYAL BANK OF CANADA $11,391,000 1.46% 112,857 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $10,351,885 1.33% 102,565 Shares June 30, 2026
Lloyd Advisory Services, LLC. $9,572,697 1.23% 94,845 Shares June 30, 2026
Essex Financial Services, Inc. $8,388,364 1.07% 83,111 Shares June 30, 2026
Bridgewealth Advisory Group, LLC $7,032,096 0.90% 69,673 Shares June 30, 2026
Private Advisory Group LLC $6,683,887 0.86% 66,223 Shares June 30, 2026
Kooman & Associates $6,566,001 0.84% 65,055 Shares June 30, 2026
Aegis Wealth Management, Inc. $5,244,726 0.67% 51,964 Shares June 30, 2026
Wellment Financial $5,198,967 0.67% 51,511 Shares June 30, 2026
VANCE WEALTH, LLC $4,969,521 0.64% 49,237 Shares June 30, 2026
Trajan Wealth LLC $4,909,841 0.63% 48,646 Shares June 30, 2026
POM Investment Strategies, LLC $4,592,436 0.59% 45,501 Shares June 30, 2026
NewEdge Advisors, LLC $3,809,294 0.49% 37,742 Shares June 30, 2026
Southland Equity Partners LLC $3,742,065 0.48% 37,076 Shares June 30, 2026
SFG Wealth Management, LLC. $3,734,330 0.48% 36,999 Shares June 30, 2026
Asset One Wealth Management LLC $3,582,883 0.46% 35,548 Shares June 30, 2026
HOWARD BAILEY SECURITIES, LLC $3,393,753 0.43% 33,625 Shares June 30, 2026
CITADEL ADVISORS LLC $3,241,973 0.41% 32,121 Shares June 30, 2026
Addison Capital Co $3,163,996 0.40% 31,348 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,139,103 0.40% 31,102 Shares June 30, 2026
Farther Finance Advisors, LLC $3,132,372 0.40% 31,035 Shares June 30, 2026
Boomfish Wealth Group, LLC $2,869,267 0.37% 28,428 Shares June 30, 2026
Integrated Wealth Management $2,868,062 0.37% 28,416 Shares June 30, 2026
B.O.S.S. Retirement Advisors, LLC $2,830,798 0.36% 28,047 Shares June 30, 2026
ABLE Financial Group, LLC $2,820,489 0.36% 27,945 Shares June 30, 2026
Astoria Portfolio Advisors LLC. $2,751,182 0.35% 27,258 Shares June 30, 2026
Legacy Capital Wealth Partners, LLC $2,723,863 0.35% 26,988 Shares June 30, 2026
Mutual Advisors, LLC $2,716,182 0.35% 26,912 Shares June 30, 2026
SEI INVESTMENTS CO $2,548,380 0.33% 25,249 Shares June 30, 2026
Outlook Wealth Advisors, LLC $2,456,860 0.31% 24,342 Shares June 30, 2026
Private Advisor Group, LLC $2,184,751 0.28% 21,646 Shares June 30, 2026
FWG Investments, LLC. $2,145,363 0.27% 21,256 Shares June 30, 2026
Elevated Capital Advisors, LLC $2,075,477 0.27% 20,564 Shares June 30, 2026
Integrated Wealth Concepts LLC $2,056,472 0.26% 20,375 Shares June 30, 2026
FSA Advisors, Inc. $2,044,803 0.26% 20,260 Shares June 30, 2026
Csenge Advisory Group $2,000,285 0.26% 19,819 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,927,525 0.25% 19,098 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,817,453 0.23% 18,007 Shares June 30, 2026
WCG Wealth Advisors LLC $1,707,528 0.22% 16,918 Shares June 30, 2026
Precision Wealth Strategies, LLC $1,701,384 0.22% 16,857 Shares June 30, 2026
TOUNJIAN ADVISORY PARTNERS, LLC $1,657,353 0.21% 16,421 Shares June 30, 2026
PATTEN & PATTEN INC/TN $1,623,459 0.21% 16,085 Shares June 30, 2026
Networth Advisors, LLC $1,555,468 0.20% 15,411 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,496,048 0.19% 14,823 Shares June 30, 2026
Apella Capital, LLC $1,376,504 0.18% 13,668 Shares June 30, 2026
Centennial Advisors, LLC $1,324,635 0.17% 13,124 Shares June 30, 2026
GTS SECURITIES LLC $1,240,026 0.16% 12,286 Shares June 30, 2026
Great Lakes Retirement, Inc. $1,234,609 0.16% 12,232 Shares June 30, 2026
Snowden Capital Advisors LLC $1,144,445 0.15% 11,339 Shares June 30, 2026
LifeWealth Investments, LLC $1,100,875 0.14% 10,907 Shares June 30, 2026
Richmond Brothers, Inc. $1,099,846 0.14% 10,897 Shares June 30, 2026
Trek Financial, LLC $1,054,075 0.13% 10,444 Shares June 30, 2026
SILVERLAKE WEALTH MANAGEMENT LLC $988,307 0.13% 9,792 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $983,773 0.13% 9,747 Shares June 30, 2026
Sanctuary Advisors, LLC $915,435 0.12% 9,070 Shares June 30, 2026
FreeGulliver LLC $803,302 0.10% 7,959 Shares June 30, 2026
Mosley Wealth Management $794,792 0.10% 7,875 Shares June 30, 2026
Base Wealth Management LLC $783,548 0.10% 7,763 Shares June 30, 2026
Williams & Novak, LLC $771,204 0.10% 7,641 Shares June 30, 2026
Quest 10 Wealth Builders, Inc. $688,933 0.09% 6,826 Shares June 30, 2026
Arax Advisory Partners $623,278 0.08% 6,175 Shares June 30, 2026
Golden Reserve Retirement LLC $596,477 0.08% 5,910 Shares June 30, 2026
Stratos Wealth Partners, LTD. $587,211 0.08% 5,818 Shares June 30, 2026
Kingdom Financial Group LLC. $532,474 0.07% 5,276 Shares June 30, 2026
Blackston Financial Advisory Group, LLC $529,782 0.07% 5,249 Shares June 30, 2026
Kestra Advisory Services, LLC $498,540 0.06% 4,939 Shares June 30, 2026
Watts Gwilliam & Co., LLC $447,968 0.06% 4,427 Shares Sept. 30, 2025
RAYMOND JAMES FINANCIAL INC $441,771 0.06% 4,377 Shares June 30, 2026
Key Capital Management, INC $401,298 0.05% 3,976 Shares June 30, 2026
Founders Financial Alliance, LLC $398,891 0.05% 3,952 Shares June 30, 2026
Dean, Jacobson Financial Services, LLC $389,994 0.05% 3,864 Shares June 30, 2026
ACORN FINANCIAL ADVISORY SERVICES INC /ADV $380,439 0.05% 3,769 Shares June 30, 2026
EVOLUTION WEALTH MANAGEMENT INC. $319,645 0.04% 3,167 Shares June 30, 2026
IFG Advisory, LLC $284,480 0.04% 2,819 Shares June 30, 2026
Coppell Advisory Solutions LLC $282,908 0.04% 15 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $255,176 0.03% 2,528 Shares June 30, 2026
Kingsview Wealth Management, LLC $249,701 0.03% 2,474 Shares June 30, 2026
StoneX Group Inc. $247,189 0.03% 2,449 Shares June 30, 2026
Security Financial Services, INC. $246,067 0.03% 2,438 Shares June 30, 2026
Visionary Wealth Advisors $244,777 0.03% 2,425 Shares June 30, 2026
Pathstone Holdings, LLC $230,524 0.03% 2,284 Shares June 30, 2026
Lodestone Wealth Management LLC $224,457 0.03% 2,224 Shares June 30, 2026
Modern Wealth Management, LLC $215,486 0.03% 2,135 Shares June 30, 2026
Krilogy Financial LLC $205,181 0.03% 2,033 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
XTEN BondBloxx Bloomberg Ten Year Ta… $1.0B
TDTF FlexShares iBoxx 5-Year Target … $1.0B
IHAK iShares Cybersecurity and Tech … $1.0B
FXH First Trust Health Care AlphaDE… $1.0B
IBTK iShares iBonds Dec 2030 Term Tr… $1.1B
CHPY Yieldmax Semiconductor Portfoli… $1.0B
ECH iShares MSCI Chile ETF $1.0B
QLC FlexShares US Quality Large Cap… $1.0B
CGW Invesco S&P Global Water Index … $1.0B
QAI NYLIM Hedge Multi-Strategy Trac… $1.0B