BUL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.77%▼ -4.77%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.38%▼ -4.38%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 -$5.9M
Trailing 12 months +$31.7M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 51 holdings

05
NameCUSIPValue%Balance Category Country
Booking Holdings Inc 09857L108 $7.5M 5.71 38,852 EC US
HCA Healthcare Inc 40412C101 $6.7M 5.07 16,545 EC US
Uber Technologies Inc 90353T100 $6.5M 4.99 93,078 EC US
Carnival Corp Ltd · $6.1M 4.65 219,622 EC US
Newmont Corp 651639106 $6.0M 4.56 63,933 EC US
Expedia Group Inc 30212P303 $5.9M 4.53 20,170 EC US
Las Vegas Sands Corp 517834107 $5.4M 4.15 111,379 EC US
Tapestry Inc 876030107 $5.2M 3.94 33,957 EC US
TechnipFMC PLC · $4.8M 3.66 67,014 EC GB
VeriSign Inc 92343E102 $4.4M 3.38 15,289 EC US
Okta Inc 679295105 $4.1M 3.16 29,206 EC US
Incyte Corp 45337C102 $4.0M 3.05 33,574 EC US
First Solar Inc 336433107 $3.8M 2.90 18,055 EC US
Ulta Beauty Inc 90384S303 $3.7M 2.82 7,226 EC US
United Therapeutics Corp 91307C102 $3.7M 2.81 7,126 EC US
Tenet Healthcare Corp 88033G407 $3.7M 2.81 14,477 EC US
Neurocrine Biosciences Inc 64125C109 $2.8M 2.15 16,896 EC US
Medpace Holdings Inc 58506Q109 $2.8M 2.11 4,800 EC US
Jazz Pharmaceuticals PLC · $2.7M 2.03 10,558 EC IE
Coeur Mining Inc 192108504 $2.6M 1.97 173,884 EC US
Exelixis Inc 30161Q104 $2.2M 1.71 42,248 EC US
Dynatrace Inc 268150109 $2.2M 1.65 48,992 EC US
Coca-Cola Consolidated Inc 191098102 $2.1M 1.60 11,189 EC US
Mount Vernon Liquid Assets Portfolio, LLC · $2.1M 1.59 2,094,187 STIV US
New York Times Co/The 650111107 $2.0M 1.55 27,200 EC US
Five Below Inc 33829M101 $2.0M 1.53 9,285 EC US
Globus Medical Inc 379577208 $1.8M 1.37 22,796 EC US
Antero Midstream Corp 03676B102 $1.8M 1.34 79,839 EC US
Ensign Group Inc/The 29358P101 $1.7M 1.33 9,816 EC US
Sanmina Corp 801056102 $1.7M 1.27 9,009 EC US
Halozyme Therapeutics Inc 40637H109 $1.6M 1.25 19,931 EC US
Flowserve Corp 34354P105 $1.6M 1.24 21,479 EC US
Hecla Mining Co 422704106 $1.6M 1.21 112,736 EC US
Tetra Tech Inc 88162G103 $1.4M 1.10 43,622 EC US
InterDigital Inc 45867G101 $1.3M 1.01 4,337 EC US
NewMarket Corp 651587107 $1.3M 1.00 1,539 EC US
Paylocity Holding Corp 70438V106 $1.2M 0.94 9,000 EC US
Dropbox Inc 26210C104 $1.2M 0.94 37,819 EC US
EnerSys 29275Y102 $1.1M 0.87 6,138 EC US
Appfolio Inc 03783C100 $1.1M 0.81 5,938 EC US
Churchill Downs Inc 171484108 $987K 0.75 11,706 EC US
ExlService Holdings Inc 302081104 $871K 0.66 25,672 EC US
Pegasystems Inc 705573103 $858K 0.65 28,088 EC US
Travel + Leisure Co 894164102 $797K 0.61 10,485 EC US
Ollie's Bargain Outlet Holding 681116109 $747K 0.57 10,161 EC US
Planet Fitness Inc 72703H101 $746K 0.57 13,350 EC US
LivaNova PLC · $740K 0.56 9,229 EC GB
Grand Canyon Education Inc 38526M106 $646K 0.49 4,448 EC US
Doximity Inc 26622P107 $643K 0.49 30,738 EC US
Option Care Health Inc 68404L201 $608K 0.46 26,393 EC US

Sector breakdown

06
Healthcare 24.2%
Consumer Discretionary 20.4%
Technology 14.3%
Industrials 10.9%
Materials 8.6%
Retail 4.8%
Consumer Staples 1.6%
Communication Services 1.5%
Energy 1.3%
Other/Unmapped 12.4%

Dividends 26 payments

08
0.16%TTM yield
$0.10TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 4, 2026$0.0060
Dec. 30, 2025$0.0910
Sept. 4, 2025$0.0330
June 5, 2025$0.0120
March 6, 2025$0.0190
Dec. 27, 2024$0.0090
Sept. 26, 2024$0.0320
June 27, 2024$0.0360
March 21, 2024$0.0620
Dec. 27, 2023$0.2130
Sept. 21, 2023$0.2220
June 22, 2023$0.1330
March 23, 2023$0.2030
Dec. 22, 2022$0.0800
Sept. 22, 2022$0.0530
June 23, 2022$0.0560
March 24, 2022$0.0500
June 21, 2021$0.0110
March 22, 2021$0.0230
Dec. 21, 2020$0.0230
Sept. 21, 2020$0.0750
June 22, 2020$0.0680
March 23, 2020$0.0610
Dec. 24, 2019$0.0780
Sept. 24, 2019$0.0680
June 25, 2019$0.0650

Institutional owners (13F) 55 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $15,491,326 23.18% 262,743 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $5,437,822 8.14% 92,229 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $5,245,811 7.85% 88,972 Shares June 30, 2026
Oxbow Advisors, LLC $4,166,710 6.24% 70,670 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $4,028,796 6.03% 68,331 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $4,013,710 6.01% 68,075 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,329,799 4.98% 56,472 Shares June 30, 2026
WBI INVESTMENTS, LLC $2,302,484 3.45% 39,052 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $2,077,173 3.11% 35,230 Shares June 30, 2026
NORTHBRIDGE FINANCIAL GROUP, LLC $1,930,288 2.89% 32,739 Shares June 30, 2026
BNB Wealth Management, LLC $1,883,868 2.82% 31,952 Shares June 30, 2026
Modern Wealth Management, LLC $1,813,986 2.71% 30,766 Shares June 30, 2026
HighTower Advisors, LLC $1,558,187 2.33% 26,428 Shares June 30, 2026
Kestra Advisory Services, LLC $1,518,226 2.27% 25,750 Shares June 30, 2026
Bleakley Financial Group, LLC $1,382,848 2.07% 23,454 Shares June 30, 2026
Cetera Investment Advisers $1,300,591 1.95% 22,059 Shares June 30, 2026
DAVENPORT & Co LLC $1,186,511 1.78% 20,124 Shares June 30, 2026
H D Vest Advisory Services $1,152,448 1.72% 23,395 Shares June 30, 2025
Maridea Wealth Management LLC $993,653 1.49% 16,853 Shares June 30, 2026
Sankala Group LLC $931,087 1.39% 14,516 Shares June 30, 2026
IHT Wealth Management, LLC $868,515 1.30% 14,731 Shares June 30, 2026
Gladstone Institutional Advisory LLC $583,096 0.87% 9,890 Shares June 30, 2026
KINGSWOOD WEALTH ADVISORS, LLC $519,202 0.78% 8,806 Shares June 30, 2026
Savvy Advisors, Inc. $397,895 0.60% 6,749 Shares June 30, 2026
Integrated Wealth Concepts LLC $369,677 0.55% 6,270 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $332,389 0.50% 5,638 Shares June 30, 2026
New Century Financial Group, LLC $321,725 0.48% 6,148 Shares Sept. 30, 2025
Rockefeller Capital Management L.P. $295,802 0.44% 5,017 Shares June 30, 2026
Belvedere Trading LLC $294,800 0.44% 5,000 Call option June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $266,185 0.40% 4,515 Shares June 30, 2026
PFG Advisors $240,911 0.36% 4,086 Shares June 30, 2026
HighPoint Advisor Group LLC $227,385 0.34% 3,857 Shares June 30, 2026
BlackRock, Inc. $57,958 0.09% 983 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $45,045 0.07% 764 Shares June 30, 2026
FIFTH THIRD BANCORP $41,272 0.06% 700 Shares June 30, 2026
FMR LLC $33,971 0.05% 576 Shares June 30, 2026
Ameritas Advisory Services, LLC $30,475 0.05% 517 Shares June 30, 2026
ROYAL BANK OF CANADA $29,000 0.04% 484 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $26,237 0.04% 445 Shares June 30, 2026
Pacer Advisors, Inc. $19,207 0.03% 325,768 Shares June 30, 2026
IFP Advisors, Inc $18,513 0.03% 314 Shares June 30, 2026
Russell Investments Group, Ltd. $12,794 0.02% 217 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $12,229 0.02% 206 Shares June 30, 2026
BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC $9,021 0.01% 153 Shares June 30, 2026
ASSETMARK, INC $8,019 0.01% 136 Shares June 30, 2026
Geneos Wealth Management Inc. $5,896 0.01% 100 Shares June 30, 2026
UBS Group AG $5,071 0.01% 86 Shares June 30, 2026
AE Wealth Management LLC $2,771 0.00% 47 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $2,179 0.00% 36,964 Shares June 30, 2026
Founders Capital Management $591 0.00% 10 Shares June 30, 2026
THOROUGHBRED FINANCIAL SERVICES, LLC $522 0.00% 8,855 Shares June 30, 2026
Capital Analysts, LLC $383 0.00% 6,497 Shares June 30, 2026
Farther Finance Advisors, LLC $236 0.00% 4 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $32 0.00% 1 Shares June 30, 2026
Dogwood Wealth Management LLC $19 0.00% 0 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
COWZ Pacer US Cash Cows 100 ETF $18.7B
CALF Pacer US Small Cap Cash Cows 10… $3.7B
GCOW Pacer Global Cash Cows Dividend… $3.4B
PTLC Pacer Trendpilot US Large Cap E… $3.3B
COWG Pacer US Large Cap Cash Cows Gr… $2.2B
ICOW Pacer Developed Markets Interna… $1.8B
QDPL Pacer Metaurus US Large Cap Div… $1.7B
PTNQ Pacer Trendpilot 100 ETF $1.2B
TRFK Pacer Data and Digital Revoluti… $954.5M
FLRT Pacer Aristotle Pacific Floatin… $659.4M

Similar by size

FundAUM
BKCI BNY Mellon Concentrated Interna… $131.4M
SPVM Invesco S&P 500 Value with Mome… $131.4M
SPDV AAM S&P 500 High Dividend Value… $131.6M
MSTX Defiance Daily Target 2x Long M… Leveraged/Inverse $131.6M
ESG FlexShares STOXX US ESG Select … $132.1M
AHLT American Beacon AHL Trend ETF $131.4M
SMDX Intech S&P Small-Mid Cap Divers… $130.1M
CHIQ Global X MSCI China Consumer Di… $129.7M
PZT Invesco New York AMT-Free Munic… $129.3M
FIAX Nicholas Fixed Income Alternati… $129.2M