Bleakley Financial Group, LLC

CIK 1936953 · View on SEC EDGAR ↗

Portfolio value
$7.9B
#583 of 9,443 by 13F value · top 6.2%
Positions
944
As of
June 30, 2026

Portfolio value QoQ: +22.8% 13F does not disclose cash

Top 10 holdings weight
25.77%
Top 25 holdings weight
42.35%
Positions above 1%
17
Effective number of positions
89.8

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 2.29% Est. buys $1,236,720,694 · sells $162,963,526

Median holding: 4.0 quarters Tracked Q4 2024–Q2 2026 · 66.1% still held

New positions
230
Increased
518
Decreased
181
Closed
46
On this page

Sector breakdown

Technology
12.9%
Healthcare
4.4%
Industrials
3.5%
Communication Services
3.2%
Financials
2.7%
Retail
2.5%
Energy
2.0%
Financial Services
1.8%
Consumer Discretionary
1.6%
Consumer Staples
1.1%
Utilities
1.0%
Materials
0.9%
Consumer products
0.7%
Real Estate
0.7%
Communications
0.4%
Telecommunication
0.3%
Diversified Consumer Services
0.1%
Logistics & Transportation
0.1%
Packaging
0.1%
N/A
0.0%
Other/Unmapped
60.0%

Full portfolio 944 positions

Type Streak 8Q trend
IVV $422,287,582 5.38% 563,885 $81,572,846 Up ×3
AAPL Apple Inc. - Common Stock $227,843,383 2.90% 787,405 $45,689,930 Up ×6
IJH $213,049,330 2.71% 2,762,927 $40,162,819 Up ×3
IJR $196,251,375 2.50% 1,323,251 $31,657,030 Down ×1
VV $180,522,666 2.30% 524,913 $22,324,679 Down ×1
NVDA NVIDIA Corporation - Common Stock $178,326,390 2.27% 891,231 $41,757,414 Up ×6
CEF $169,293,067 2.16% 4,208,130 $-30,794,758 Up ×1
VO $155,267,066 1.98% 1,927,108 $19,515,935 Up ×3
SPY SPY $154,063,743 1.96% 206,307 $26,819,388 Up ×3
VTV $126,405,754 1.61% 580,029 $12,799,711 Up ×5
VUG $120,984,109 1.54% 1,404,506 $20,138,045 Up ×6
IEMG $117,541,172 1.50% 1,418,894 $20,740,821 Up ×3
CLIP $117,408,734 1.50% 1,170,109 $10,116,757 Up ×2
MSFT Microsoft Corporation - Common Stock $107,963,299 1.38% 289,430 $2,827,861 Up ×5
AMZN Amazon.com, Inc. - Common Stock $103,692,568 1.32% 435,062 $23,822,383 Up ×6
DBEF $82,778,350 1.05% 1,515,254 $8,803,259 Up ×2
GOOGL Alphabet Inc. - Class A Common Stock $82,657,052 1.05% 231,293 $24,802,003 Up ×6
AVGO Broadcom Inc. - Common Stock $74,985,344 0.96% 198,505 $17,250,346 Up ×6
VT $74,116,861 0.94% 472,232 $6,687,069 Down ×2
GOOG Alphabet Inc. - Class C Capital Stock $72,040,177 0.92% 203,889 $14,549,224 Up ×6
SHY iShares 1-3 Year Treasury Bond ETF $71,454,324 0.91% 870,227 $-1,487,828 Down ×2
IEFA $71,429,372 0.91% 739,588 $9,532,519 Up ×3
VTEB $69,414,204 0.88% 1,372,365 $3,820,955 Up ×3
DFAS $67,535,987 0.86% 820,209 $14,175,437 Up ×6
PHYS $67,404,115 0.86% 2,234,144 $-11,266,153 Up ×1
SCHG $62,793,251 0.80% 1,855,593 $8,970,828 Up ×6
MU Micron Technology, Inc. - Common Stock $61,442,384 0.78% 53,230 $47,080,576 Up ×1
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares $60,766,129 0.77% 1,209,758 $8,396,078 Up ×6
SCHF $60,170,434 0.77% 2,172,218 $9,549,274 Up ×3
QQQ Invesco QQQ Trust, Series 1 $58,491,249 0.75% 79,429 $23,435,279 Up ×1
SGOV iShares 0-3 Month Treasury Bond ETF $57,612,900 0.73% 572,295 $-985,799 Down ×1
VTI $56,590,617 0.72% 152,931 $17,961,453 Up ×6
SCHX $55,625,203 0.71% 1,890,085 $6,622,573 Down ×1
PVAL $54,732,884 0.70% 1,074,247 $6,963,152 Up ×2
LLY Eli Lilly and Company Common Stock $53,979,297 0.69% 45,004 $18,612,261 Up ×3
TSLA Tesla, Inc. - Common Stock $50,866,370 0.65% 120,938 $11,361,002 Up ×4
IUSG iShares Core S&P U.S. Growth ETF $50,308,894 0.64% 267,472 $9,091,053 Up ×4
META Meta Platforms, Inc. - Class A Common Stock $48,992,271 0.62% 86,975 $-575,130 Up ×6
GLD $46,975,707 0.60% 127,520 $-8,259,200 Down ×1
JPM JP Morgan Chase & Co. Common Stock $45,641,942 0.58% 139,437 $6,871,038 Up ×6
VOO $43,679,365 0.56% 63,597 $7,181,744 Up ×3
EFA $41,722,370 0.53% 401,640 $18,425,483 Up ×6
FBND $40,107,760 0.51% 881,683 $-1,075,560 Down ×1
BKDV $39,832,504 0.51% 1,189,385 $29,447,974 Up ×3
BRKB $39,248,060 0.50% 78,435 $3,677,284 Up ×6
FWD $37,857,250 0.48% 255,585 $11,822,608 Up ×2
TSM Taiwan Semiconductor Manufacturing Company Ltd. $37,760,667 0.48% 79,068 $14,452,693 Up ×6
RDVY First Trust Rising Dividend Achievers ETF $37,227,930 0.47% 459,264 $6,850,129 Up ×2
JNJ Johnson & Johnson Common Stock $36,146,669 0.46% 142,327 $3,911,379 Up ×2
VGSH Vanguard Short-Term Treasury ETF $34,506,218 0.44% 592,890 $1,547,912 Up ×6
AMAT Applied Materials, Inc. - Common Stock $32,840,476 0.42% 45,423 $18,106,475 Up ×1
BBRE $32,152,436 0.41% 299,734 $5,159,495 Up ×2
RWK $31,158,549 0.40% 213,037 $4,810,976 Up ×2
AVDV $30,484,229 0.39% 295,820 $2,263,526 Up ×2
KLAC KLA Corporation - Common Stock $29,787,781 0.38% 98,730 $15,045,944 Up ×1
AMD Advanced Micro Devices, Inc. - Common Stock $28,713,503 0.37% 49,428 $20,792,706 Up ×6
CAT Caterpillar, Inc. Common Stock $28,029,185 0.36% 26,321 $10,730,555 Up ×6
VB $27,851,743 0.35% 91,884 $5,916,620 Up ×1
IWF $27,689,799 0.35% 222,999 $4,173,987 Up ×3
RSP $26,162,063 0.33% 122,959 $-1,594,669 Down ×1
HAUZ $26,044,325 0.33% 1,161,656 $1,389,100 Up ×2
CGGO $25,683,553 0.33% 606,746 $7,861,405 Up ×6
SCHM $24,891,732 0.32% 675,122 $4,987,142 Up ×1
SLV $24,186,388 0.31% 452,336 $-7,199,759 Down ×4
IWD $23,875,550 0.30% 98,484 $5,628,695 Up ×3
ABBV AbbVie Inc. Common Stock $23,178,269 0.30% 92,109 $7,400,806 Up ×1
XOM Exxon Mobil Corporation Common Stock $23,068,172 0.29% 168,726 $-3,767,160 Up ×3
VEA $22,862,904 0.29% 320,883 $5,403,031 Up ×6
HFSI $22,613,014 0.29% 643,146 $1,329,252 Up ×1
V Visa Inc. $22,612,212 0.29% 65,908 $3,878,929 Up ×1
ASML ASML Holding N.V. - New York Registry Shares $22,123,030 0.28% 11,120 $8,853,049 Up ×1
GE GE Aerospace Common Stock $20,819,059 0.27% 55,706 $6,417,229 Up ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $20,649,649 0.26% 49,683 $12,422,148 Up ×1
MRK Merck & Company, Inc. Common Stock (new) $20,032,898 0.26% 155,898 $4,489,433 Up ×4
BND Vanguard Total Bond Market ETF $19,963,524 0.25% 271,946 $-8,702,723 Down ×1
FNDE $19,472,528 0.25% 490,739 $2,649,032 Up ×2
PM Philip Morris International Inc Common Stock $19,458,928 0.25% 107,561 $3,122,877 Up ×1
WMT Walmart Inc. - Common Stock $19,099,580 0.24% 168,635 $-503,777 Up ×3
CVX Chevron Corporation Common Stock $18,979,296 0.24% 114,499 $597,509 Up ×4
LRCX Lam Research Corporation - Common Stock $18,681,625 0.24% 43,112 $9,629,493 Up ×3
CSCO Cisco Systems, Inc. - Common Stock $18,547,493 0.24% 157,905 $4,557,303 Down ×2
GEV GE Vernova Inc. Common Stock $17,540,530 0.22% 14,930 $5,482,615 Up ×3
HD Home Depot, Inc. (The) Common Stock $17,403,910 0.22% 49,348 $1,562,654 Up ×6
HYS $17,311,394 0.22% 185,109 $-863,385 Down ×1
BUFR $17,170,342 0.22% 470,034 $2,058,098 Up ×1
GS Goldman Sachs Group, Inc. (The) Common Stock $16,930,590 0.22% 16,740 $4,158,369 Up ×4
COST Costco Wholesale Corporation - Common Stock $16,332,580 0.21% 17,459 $1,697,658 Up ×3
INTC Intel Corporation - Common Stock $16,266,632 0.21% 116,498 $12,730,418 Up ×4
XMHQ $15,894,424 0.20% 140,808 $1,717,783 Up ×5
BSV $15,192,119 0.19% 194,996 $6,377,260 Up ×2
CGXU $15,183,466 0.19% 438,575 $1,810,632 Down ×1
VWO $14,734,845 0.19% 246,856 $2,415,284 Up ×3
KO Coca-Cola Company (The) Common Stock $14,653,634 0.19% 180,308 $1,833,329 Up ×3
BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund $14,562,591 0.19% 157,929 $-536,050 Down ×2
RTX RTX Corporation Common Stock $14,192,437 0.18% 74,803 $1,317,060 Up ×5
BAC Bank of America Corporation Common Stock $14,019,231 0.18% 246,038 $3,037,389 Up ×6
AMGN Amgen Inc. - Common Stock $13,921,842 0.18% 38,445 $2,335,567 Up ×6
MA Mastercard Incorporated Common Stock $13,858,910 0.18% 26,984 $547,915 Up ×1
IBM International Business Machines Corporation Common Stock $13,745,170 0.18% 48,879 $3,855,127 Up ×1
STPZ $13,610,529 0.17% 255,166 $-171,057 Up ×2

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
IVV $422,287,582 5.38% up ×3
AAPL $227,843,383 2.90% up ×6
IJH $213,049,330 2.71% up ×3
NVDA $178,326,390 2.27% up ×6
VO $155,267,066 1.98% up ×3
SPY $154,063,743 1.96% up ×3
VTV $126,405,754 1.61% up ×5
VUG $120,984,109 1.54% up ×6
IEMG $117,541,172 1.50% up ×3
MSFT $107,963,299 1.38% up ×5
AMZN $103,692,568 1.32% up ×6
GOOGL $82,657,052 1.05% up ×6
AVGO $74,985,344 0.96% up ×6
GOOG $72,040,177 0.92% up ×6
IEFA $71,429,372 0.91% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
PWR $7,284,244 10,116 0.09%
FLXR $6,853,197 174,782 0.09%
CRS $6,486,691 10,516 0.08%
Unknown issuer (CUSIP: 811927102) $6,304,910 244,946 0.08%
GSIE $5,990,302 131,079 0.08%
LMT $5,471,890 10,741 0.07%
MKC $5,272,082 104,563 0.07%
CIEN $5,032,655 10,259 0.06%
AU $4,524,043 55,928 0.06%
BKNG $4,519,685 25,357 0.06%
SCI $4,283,168 56,387 0.05%
BE $4,105,520 13,563 0.05%
RRC $3,882,450 104,395 0.05%
Unknown issuer (CUSIP: 438516205) $3,704,622 16,546 0.05%
ABNB $3,686,113 25,759 0.05%

Top movers (QoQ)

Security Action Shares Δ Value Δ
IVV Bought more +42K +$81.6M
MU Bought more +11K +$47.1M
AAPL Bought more +70K +$45.7M
NVDA Bought more +108K +$41.8M
IJH Bought more +203K +$40.2M
IJR Trimmed -813 +$31.7M
CEF Bought more +15K -$30.8M
BKDV Bought more +839K +$29.4M
SPY Bought more +11K +$26.8M
GOOGL Bought more +30K +$24.8M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
COWZ June 30, 2025 321,891 $17,626,751 No longer tracked
APP March 31, 2026 11,766 $7,928,213 -24.5%
HON June 30, 2026 32,767 $7,406,311 -1.9%
MSTR Dec. 31, 2025 20,164 $6,497,042 -20.8%
VRTX Sept. 30, 2025 13,931 $6,202,081 39.6%
CRWD March 31, 2026 12,980 $6,084,575 -52.0%
SPGI Sept. 30, 2025 11,025 $5,813,602 -10.9%
SA June 30, 2026 189,648 $5,374,624 29.8%
ASML March 31, 2025 6,505 $4,508,281 164.8%
NOW March 31, 2025 4,134 $4,382,413 -18.6%
CAH June 30, 2026 20,619 $4,357,016 -2.9%
BKNG March 31, 2025 857 $4,258,991 -95.5%
KLAC March 31, 2025 6,724 $4,237,199 -72.7%
ULXXXX Dec. 31, 2025 69,055 $4,093,597 No longer tracked
NOC March 31, 2025 8,342 $3,914,691 9.3%
CBOE June 30, 2026 13,630 $3,831,083 No longer tracked
REGN March 31, 2025 5,302 $3,776,715 32.1%
BLK March 31, 2025 3,439 $3,525,085 22.2%
FDX March 31, 2026 12,178 $3,517,669 -7.5%
FDX March 31, 2025 11,944 $3,360,181 35.1%
CTAS Dec. 31, 2025 16,359 $3,357,878 7.8%
DXJ March 31, 2026 23,224 $3,347,958 No longer tracked
CRWV Sept. 30, 2025 20,500 $3,342,730 -34.2%
ADBE March 31, 2025 7,110 $3,161,648 -28.8%
CB Sept. 30, 2025 10,375 $3,005,954 21.7%
SNDK March 31, 2026 12,608 $2,992,887 152.6%
INTU March 31, 2025 4,606 $2,894,835 -41.3%
APP March 31, 2025 8,936 $2,893,894 13.5%
VDE Dec. 31, 2025 22,919 $2,884,639 No longer tracked
LMT March 31, 2025 5,864 $2,849,404 27.3%
PSMT June 30, 2026 18,532 $2,789,042 -11.2%
FICO March 31, 2025 1,375 $2,736,965 -36.8%
MCK March 31, 2025 4,760 $2,712,543 27.3%
DVY March 31, 2025 20,448 $2,684,565
ALC June 30, 2026 34,943 $2,632,955 8.4%
CMI March 31, 2025 7,531 $2,625,417 91.1%
CAH June 30, 2025 18,994 $2,616,752 37.3%
TRGP June 30, 2025 13,029 $2,611,880 75.9%
EA Dec. 31, 2025 12,945 $2,610,955 No longer tracked
CB March 31, 2025 9,069 $2,505,827 13.7%
EWP March 31, 2026 46,297 $2,495,871 No longer tracked
BR June 30, 2025 10,192 $2,471,262 -26.3%
VRT March 31, 2025 21,601 $2,454,061 266.0%
TOST June 30, 2026 90,722 $2,405,040 28.1%
TT March 31, 2025 6,493 $2,398,040 35.0%
IQV Dec. 31, 2025 12,551 $2,383,937 13.6%
ECG March 31, 2026 27,630 $2,364,023 6.4%
WDAY June 30, 2026 18,067 $2,347,267 59.6%
EQIX March 31, 2025 2,461 $2,320,305 34.4%
MSGE June 30, 2026 38,826 $2,287,240 -1.4%
UAL March 31, 2025 23,458 $2,277,794 63.7%
IWV March 31, 2025 6,779 $2,265,737 No longer tracked
VG June 30, 2026 141,802 $2,234,800 28.3%
COR March 31, 2025 9,879 $2,219,686 14.0%
TRV March 31, 2025 9,121 $2,197,064 38.6%
GHC March 31, 2025 2,423 $2,112,662 27.2%
AUGO June 30, 2026 25,733 $2,099,813 42.0%
CI March 31, 2025 7,517 $2,075,779 -15.9%
PWR March 31, 2025 6,556 $2,071,918 159.2%
DGX June 30, 2026 10,559 $2,069,336 13.5%
SHLD June 30, 2026 28,993 $2,053,864 No longer tracked
AGG June 30, 2026 20,371 $2,022,226 No longer tracked
TDG March 31, 2025 1,590 $2,015,099 -13.5%
ZTS March 31, 2025 12,351 $2,012,295 -53.5%
BN March 31, 2026 41,910 $1,923,260 3.7%
VGT March 31, 2025 3,074 $1,911,413 No longer tracked
EHC Dec. 31, 2025 14,963 $1,900,636 14.0%
AVAV June 30, 2026 10,378 $1,899,693 -2.5%
VOT March 31, 2025 7,483 $1,898,723 No longer tracked
GDDY Sept. 30, 2025 10,539 $1,897,652 -29.9%
A June 30, 2026 16,543 $1,885,627 17.8%
CORT June 30, 2025 16,453 $1,879,262 67.1%
CALF March 31, 2026 41,653 $1,848,164 No longer tracked
DE March 31, 2025 4,346 $1,841,197 32.9%
AGG Sept. 30, 2025 18,312 $1,816,551 No longer tracked
GD March 31, 2025 6,858 $1,807,018 42.3%
APLS Dec. 31, 2025 79,305 $1,794,672 No longer tracked
PH March 31, 2025 2,755 $1,752,067 66.5%
KNF June 30, 2026 21,346 $1,742,901 -20.8%
CHTR March 31, 2025 5,084 $1,742,535 -60.0%
LWLG June 30, 2026 247,347 $1,738,849 -33.5%
IT March 31, 2025 3,546 $1,717,931 -54.0%
ITW March 31, 2025 6,759 $1,713,739 14.0%
XLK March 31, 2025 7,345 $1,707,954 No longer tracked
HEIA March 31, 2025 9,128 $1,698,546 No longer tracked
SMH March 31, 2025 6,894 $1,669,411 165.6%
MCO March 31, 2025 3,510 $1,661,393 7.3%
URI March 31, 2025 2,352 $1,657,171 76.6%
GDDY March 31, 2025 8,366 $1,651,197 -46.8%
IVE March 31, 2025 8,570 $1,635,759 No longer tracked
MCW March 31, 2026 293,753 $1,633,267 No longer tracked
SMR Dec. 31, 2025 45,009 $1,620,324 -34.4%
MAR March 31, 2025 5,801 $1,618,263 49.9%
LPLA March 31, 2025 4,857 $1,586,018 9.6%
AJG March 31, 2025 5,561 $1,578,492 -24.7%
IQV March 31, 2025 7,881 $1,548,695 45.3%
AEM Sept. 30, 2025 12,945 $1,539,556 28.6%
AMT March 31, 2025 8,344 $1,530,317 -18.8%
AZO March 31, 2025 474 $1,516,861 -22.4%
WCN March 31, 2025 8,810 $1,511,620 -13.6%
OGN Dec. 31, 2025 141,501 $1,511,232 91.6%
DIA March 31, 2025 3,530 $1,502,050 No longer tracked
OKLO March 31, 2026 20,624 $1,479,978 -13.4%
SNDK June 30, 2025 30,999 $1,475,862 3439.1%
FUN Sept. 30, 2025 48,408 $1,473,055 -25.6%
ELV March 31, 2025 3,856 $1,422,541 -8.1%
AMP March 31, 2025 2,670 $1,421,592 15.6%
MSI March 31, 2025 3,053 $1,411,383 9.0%
SNPS March 31, 2025 2,893 $1,404,022 -7.1%
MLM March 31, 2025 2,708 $1,398,698 10.9%
COF March 31, 2025 7,789 $1,388,992 21.4%
RSG March 31, 2025 6,903 $1,388,831 -9.2%
DEO June 30, 2025 13,112 $1,374,004 -7.5%
LYV March 31, 2025 10,498 $1,359,491 39.6%
RACE March 31, 2025 3,178 $1,350,040 1.0%
ORLY March 31, 2025 1,131 $1,341,638 -6.9%
EOG Dec. 31, 2025 11,865 $1,330,292 45.5%
BMO Dec. 31, 2025 10,064 $1,310,836 35.5%
STNG March 31, 2025 26,250 $1,304,363 111.0%
VFH March 31, 2025 11,039 $1,303,408 No longer tracked
IWO March 31, 2025 4,528 $1,303,310 No longer tracked
LII March 31, 2025 2,129 $1,297,292 -27.6%
SLVM March 31, 2025 16,381 $1,294,453 -45.0%
IVOO March 31, 2025 12,234 $1,290,687 No longer tracked
ALL March 31, 2025 6,600 $1,272,327 23.8%
ZBRA March 31, 2025 3,259 $1,258,884 27.3%
DASH March 31, 2025 7,468 $1,252,776 20.1%
IGM March 31, 2025 12,253 $1,250,909 No longer tracked
IRM June 30, 2026 12,119 $1,237,864 -1.2%
APD March 31, 2025 4,265 $1,237,071 3.0%
PAYX March 31, 2025 8,758 $1,227,984 -20.9%
MSCI March 31, 2025 2,044 $1,226,625 -0.1%
ADMA March 31, 2026 66,354 $1,210,297 8.9%
ROP March 31, 2025 2,292 $1,191,568 -31.3%
ASC March 31, 2025 97,836 $1,188,707 90.5%
VRSK March 31, 2025 4,186 $1,152,822 -37.4%
FUMB Dec. 31, 2025 57,209 $1,149,901 No longer tracked
MPC March 31, 2025 8,016 $1,118,280 149.0%
HYMC June 30, 2026 31,737 $1,117,142 14.1%
DFS March 31, 2025 6,353 $1,100,456 No longer tracked
ALC Sept. 30, 2025 12,436 $1,097,826 -2.3%
FBIN March 31, 2026 21,734 $1,087,136 15.7%
RBC March 31, 2025 3,632 $1,086,476 57.4%
IEF June 30, 2026 11,378 $1,085,942
VIS March 31, 2025 4,234 $1,077,089 No longer tracked
SPG March 31, 2025 6,237 $1,074,045 32.3%
VOX March 31, 2025 6,900 $1,069,224 No longer tracked
YUM March 31, 2025 7,887 $1,058,108 -4.5%
HURN March 31, 2025 8,491 $1,055,092 12.7%
ADSK March 31, 2025 3,559 $1,052,073 -5.6%
MLPX Sept. 30, 2025 16,735 $1,048,615 No longer tracked
JKHY March 31, 2025 5,967 $1,046,043 -10.1%
GWW March 31, 2025 991 $1,044,782 32.3%
SPOT March 31, 2025 2,322 $1,038,996 -4.1%
TGT March 31, 2025 7,593 $1,026,355 55.6%
TER March 31, 2025 8,123 $1,022,867 353.4%
PRU March 31, 2025 8,620 $1,021,676 9.6%
IDXX March 31, 2025 2,470 $1,021,375 30.2%
SYY March 31, 2025 13,186 $1,008,180 12.0%
LAMR March 31, 2025 8,267 $1,006,379 33.1%
BXSL Sept. 30, 2025 32,720 $1,006,140 -5.0%
HCA March 31, 2025 3,345 $1,003,998 20.3%
VPU March 31, 2025 6,109 $998,333 No longer tracked
DXCM Dec. 31, 2025 14,685 $988,154 34.8%
PSX March 31, 2025 8,673 $988,063 96.8%
HIMS March 31, 2026 30,335 $984,977 56.1%
VDC March 31, 2025 4,623 $977,210 No longer tracked
ACWX Dec. 31, 2025 14,988 $974,370
BDX March 31, 2025 4,271 $968,929 4.8%
PSP March 31, 2025 14,449 $964,760 No longer tracked
LNG March 31, 2025 4,485 $963,721 20.8%
FOUR March 31, 2025 9,274 $962,456 -42.2%
VCR March 31, 2025 2,553 $958,345 No longer tracked
ROK March 31, 2025 3,353 $958,121 69.0%
WDFC March 31, 2025 3,946 $957,667 -13.9%
DHI March 31, 2025 6,815 $952,926 16.7%
CACI March 31, 2025 2,340 $945,500 76.0%
KMB March 31, 2025 7,210 $944,837 -23.7%
NSC March 31, 2025 4,024 $944,367 46.9%
ROST March 31, 2025 6,188 $936,015 86.5%
VLO March 31, 2025 7,601 $931,858 162.0%
CTRA June 30, 2026 26,516 $931,768 No longer tracked
VEEV March 31, 2025 4,422 $929,726 6.9%
CCEP Sept. 30, 2025 10,005 $927,689 19.2%
ACWX March 31, 2025 17,632 $919,685
STRL March 31, 2025 5,443 $916,873 362.6%
AXON March 31, 2025 1,527 $907,527 15.8%
PCAR March 31, 2025 8,702 $905,191 34.4%
HTGC June 30, 2025 47,068 $904,176 -6.9%
INOD March 31, 2026 17,662 $899,879 68.3%
MTD March 31, 2025 735 $899,405 17.9%
ABNB March 31, 2025 6,843 $899,207 54.8%
ECL March 31, 2025 3,825 $896,242 10.8%
MELI March 31, 2025 522 $887,827 -0.7%
VXF March 31, 2025 4,658 $884,857 No longer tracked
CPB Dec. 31, 2025 27,892 $880,844 -15.0%
NTAP March 31, 2025 7,545 $875,856 119.7%
IUSV March 31, 2025 9,404 $870,713
OTIS March 31, 2025 9,334 $864,379 -30.3%
WDAY March 31, 2025 3,333 $860,014 -16.3%
COIN March 31, 2025 3,414 $847,774 8.8%
XYZ March 31, 2025 9,949 $845,604 47.4%
MWA June 30, 2025 33,202 $843,996 5.3%
JPST Dec. 31, 2025 16,517 $837,907 No longer tracked
EFX March 31, 2025 3,281 $836,067 -20.1%
VOOG March 31, 2025 2,255 $825,503 No longer tracked
KAI March 31, 2025 2,382 $821,766 -6.7%
FTNT March 31, 2025 8,659 $818,116 55.2%
WTW March 31, 2025 2,589 $810,978 1.4%
AWI March 31, 2025 5,712 $807,302 26.6%
SPYX Dec. 31, 2025 14,373 $788,366 No longer tracked
CCL June 30, 2026 30,329 $784,926 -10.1%
VPL June 30, 2025 10,794 $782,115 No longer tracked
VST March 31, 2025 5,638 $777,347 18.5%
TEAM March 31, 2025 3,193 $777,112 -19.8%
RY March 31, 2025 6,422 $773,915 84.1%
AAON March 31, 2025 6,549 $770,688 3.8%
DLR March 31, 2025 4,336 $768,827 37.0%
FMDE June 30, 2026 21,375 $768,649 No longer tracked
CCJ June 30, 2025 18,606 $765,811 36.9%
TYL March 31, 2025 1,321 $761,828 -40.9%
EXEL Sept. 30, 2025 17,222 $759,060 30.6%
CSGP March 31, 2026 11,242 $755,916 -20.6%
ILMN March 31, 2025 5,620 $751,001 164.7%
LSTR March 31, 2025 4,359 $749,160 22.6%
STT March 31, 2025 7,596 $745,557 108.0%
SLVM June 30, 2026 17,563 $741,849 -2.3%
FELE March 31, 2025 7,575 $738,184 10.0%
ONC March 31, 2025 3,976 $734,407 38.2%
VAW March 31, 2025 3,883 $729,383 No longer tracked
HLI March 31, 2025 4,178 $725,590 -19.2%
GIS March 31, 2025 11,202 $714,375 -34.2%
GIS Sept. 30, 2025 13,770 $713,399 -22.0%
MTN March 31, 2025 3,796 $711,577 -5.1%
WST March 31, 2025 2,170 $710,811 57.6%
FBTC March 31, 2025 8,680 $708,114 No longer tracked
DOV March 31, 2025 3,759 $705,114 14.8%
CLX March 31, 2025 4,286 $696,121 -28.4%
FANG March 31, 2025 4,233 $693,482 32.3%
LYB Sept. 30, 2025 11,955 $691,739 39.4%
VBR March 31, 2025 3,486 $690,858 No longer tracked
LEN March 31, 2025 5,055 $689,373 -24.7%
RDNT March 31, 2025 9,853 $688,134 53.2%
BRKA March 31, 2025 1 $680,920 No longer tracked
BURL March 31, 2025 2,381 $678,728 41.3%
QUAL March 31, 2025 3,803 $677,238 No longer tracked
TNK March 31, 2025 16,982 $675,718 142.8%
HLN Sept. 30, 2025 64,712 $671,066 10.6%
IVT March 31, 2025 22,246 $670,269 13.0%
CBRE March 31, 2025 5,096 $669,054 16.4%
CNI March 31, 2025 6,553 $665,195 33.1%
MTB March 31, 2025 3,535 $664,521 34.3%
SPMD March 31, 2026 11,467 $664,054 No longer tracked
XYZ March 31, 2026 10,028 $652,747 33.1%
ANSS March 31, 2025 1,928 $650,372 No longer tracked
DD March 31, 2025 8,381 $639,060 348.5%
THO March 31, 2025 6,673 $638,667 5.2%
TTWO March 31, 2025 3,451 $635,260 17.0%
HUBB March 31, 2025 1,511 $632,968 43.6%
JBTM March 31, 2025 4,980 $632,965 -5.9%
FUL June 30, 2026 10,245 $631,934 1.7%
MPWR March 31, 2025 1,067 $631,055 126.9%
BOH March 31, 2025 8,797 $626,721 13.4%
WAB March 31, 2025 3,297 $625,160 62.8%
SCHZ March 31, 2025 27,396 $621,883 No longer tracked
INSW March 31, 2025 16,980 $610,261 203.9%
ALNY March 31, 2025 2,590 $609,542 -14.9%
GLOB March 31, 2025 2,835 $607,870 -66.6%
MSM March 31, 2025 8,092 $604,368 52.7%
COWZ March 31, 2026 10,036 $603,857 No longer tracked
MDY March 31, 2025 1,049 $597,739 No longer tracked
TFII March 31, 2025 4,380 $591,693 81.7%
LYTS June 30, 2025 34,649 $589,028 21.0%
VNO March 31, 2025 13,934 $585,767 4.2%
AEM March 31, 2025 7,455 $583,018 100.0%
A March 31, 2025 4,338 $582,725 33.7%
STZ March 31, 2025 2,637 $582,684 -26.8%
COO March 31, 2025 6,336 $582,487 -10.2%
SITM March 31, 2025 2,689 $576,871 311.7%
FAST March 31, 2025 8,013 $576,199 31.4%
VLTO March 31, 2025 5,638 $574,247 1.7%
LHX March 31, 2025 2,726 $573,232 29.2%
GWRE March 31, 2025 3,389 $571,318 -3.2%
BBY March 31, 2025 6,649 $570,454 18.7%
DRI March 31, 2025 3,020 $563,818 5.1%
PPG March 31, 2025 4,712 $562,854 3.9%
PRAA June 30, 2026 32,110 $561,925 2.6%
INFY Dec. 31, 2025 34,414 $559,916 -33.5%
SHV March 31, 2025 5,053 $556,386
OC March 31, 2025 3,257 $554,669 3.7%
MPLX Sept. 30, 2025 10,675 $549,869 17.3%
AEE March 31, 2025 6,067 $540,828 8.1%
HIG March 31, 2025 4,943 $540,798 11.4%
VONG March 31, 2025 5,231 $540,362
LNT March 31, 2025 9,096 $537,941 7.6%
CAG March 31, 2025 19,176 $532,129 -39.7%
HUBS March 31, 2025 759 $528,648 -59.1%
RNR March 31, 2025 2,112 $525,495 34.6%
HDV March 31, 2025 4,681 $525,489 No longer tracked
SYF March 31, 2025 8,077 $525,016 48.3%
DTE March 31, 2025 4,345 $524,642 -0.3%
RGA March 31, 2025 2,454 $524,168 23.8%
VONV March 31, 2025 6,447 $523,819
HEI March 31, 2025 2,180 $518,274 32.3%
CADE Sept. 30, 2025 16,102 $514,943 No longer tracked
UNM March 31, 2025 7,044 $514,423 7.9%
GOLD June 30, 2025 26,366 $512,555 110.5%
SNA March 31, 2025 1,509 $512,316 17.0%
MGV March 31, 2025 4,078 $509,383 No longer tracked
RMD March 31, 2025 2,213 $506,075 2.7%
IJK March 31, 2025 5,563 $505,844 No longer tracked
XYL March 31, 2025 4,359 $505,675 -4.7%
EIX March 31, 2025 6,297 $502,783 25.3%
DOW Sept. 30, 2025 18,929 $501,243 43.2%
ITT March 31, 2025 3,498 $499,803 62.4%
RSPG March 31, 2025 6,512 $497,241 No longer tracked
BIDU March 31, 2025 5,873 $495,153 1.4%
TOST Sept. 30, 2025 11,168 $494,631 -2.4%
USMV March 31, 2025 5,478 $486,408 No longer tracked
IRON March 31, 2025 7,667 $486,088 57.7%
ODFL March 31, 2025 2,753 $485,656 25.6%
HES March 31, 2025 3,635 $483,557 No longer tracked
CVNA March 31, 2025 2,373 $482,570 -66.0%
PPLT March 31, 2025 5,802 $481,856 No longer tracked
KTB March 31, 2025 5,597 $478,020 25.5%
TM March 31, 2025 2,441 $475,043 12.0%
CCI March 31, 2025 5,224 $474,153 -27.1%
JBL March 31, 2025 3,273 $470,985 134.4%
PAVE March 31, 2025 11,552 $466,816 No longer tracked
DLB March 31, 2025 5,952 $464,885 -19.8%
MSGS March 31, 2025 2,057 $464,111 103.7%
GRMN March 31, 2025 2,248 $463,634 35.4%
CTSH March 31, 2025 6,004 $461,672 -20.4%
LRN March 31, 2025 4,400 $457,292 -33.6%
INR June 30, 2026 25,927 $456,574 15.4%
HTBK June 30, 2026 36,522 $455,793 No longer tracked
ACDC March 31, 2025 58,690 $455,434 -41.6%
PRA June 30, 2026 18,366 $454,008 No longer tracked
PNW March 31, 2025 5,351 $453,568 4.1%
NUE March 31, 2025 3,885 $453,393 107.2%
NET March 31, 2025 4,199 $452,152 144.4%
CADE March 31, 2026 10,374 $444,434 No longer tracked
VNLA March 31, 2025 9,065 $443,372 No longer tracked
GPC March 31, 2025 3,719 $434,255 12.5%
PRVA March 31, 2026 18,311 $434,154 3.1%
BOTZ June 30, 2025 15,108 $429,963
TROW March 31, 2025 3,788 $428,418 23.8%
XPO March 31, 2025 3,264 $428,074 86.5%
CX March 31, 2026 37,211 $427,552 -6.3%
VMEO Dec. 31, 2025 55,070 $426,793 No longer tracked
TDS June 30, 2026 10,116 $425,884 -5.3%
SILJ June 30, 2026 14,300 $424,984 No longer tracked
RIVN March 31, 2025 31,646 $420,891 31.2%
HOLX March 31, 2025 5,790 $417,401 No longer tracked
PSA March 31, 2025 1,384 $414,386 7.7%
INTA March 31, 2025 6,442 $412,868 -32.4%
BWIN March 31, 2026 17,023 $409,063 43.9%
PODD March 31, 2025 1,565 $408,575 -44.4%
TD March 31, 2025 7,641 $406,824 97.8%
KEYS March 31, 2025 2,525 $405,591 111.7%
SFM March 31, 2025 3,191 $405,480 -47.7%
CDW March 31, 2025 2,320 $403,715 -17.0%
DLS March 31, 2025 6,410 $403,510 No longer tracked
JEF March 31, 2025 5,143 $403,203 -2.1%
TXT March 31, 2025 5,269 $402,988 16.8%
LTH Sept. 30, 2025 13,282 $402,843 62.5%
RJF March 31, 2025 2,585 $401,465 26.2%
BBW March 31, 2025 8,670 $399,172 4.9%
SAIA March 31, 2025 874 $398,387 4.5%
VMC March 31, 2025 1,545 $397,508 17.1%
IWN March 31, 2025 2,399 $393,847 No longer tracked
CBOE March 31, 2025 2,005 $391,793 No longer tracked
LULU March 31, 2025 1,016 $388,529 -58.4%
RPRX Sept. 30, 2025 10,763 $387,796 72.0%
WSM March 31, 2025 2,092 $387,474 49.6%
DXCM March 31, 2025 4,968 $386,392 31.0%
LDOS March 31, 2025 2,680 $386,046 5.2%
BNDX March 31, 2025 7,866 $385,808
MKL March 31, 2025 223 $384,949 -4.1%
EXPE March 31, 2025 2,063 $384,399 91.4%
JAZZ March 31, 2025 3,112 $383,240 101.7%
OGE March 31, 2025 9,272 $382,477 1.3%
PTC March 31, 2025 2,075 $381,530 -1.4%
TLT March 31, 2025 4,338 $378,857
ACDC Sept. 30, 2025 48,805 $378,727 19.9%
UTHR March 31, 2025 1,059 $373,658 70.7%
DRVN March 31, 2026 25,193 $373,360 3.2%
VTMX Dec. 31, 2025 13,165 $372,438 14.0%
DDOG March 31, 2025 2,606 $372,371 131.7%
PFG March 31, 2025 4,798 $371,444 32.9%
OXY March 31, 2025 7,484 $369,769 24.5%
TDW March 31, 2025 6,735 $368,472 129.1%
LH March 31, 2025 1,603 $367,608 42.8%
MMYT March 31, 2025 3,272 $367,362 -37.9%
IPG Dec. 31, 2025 13,147 $366,932 No longer tracked
MSTU Sept. 30, 2025 42,401 $366,769 No longer tracked
DTM March 31, 2025 3,676 $365,524 34.6%
DOCS March 31, 2025 6,839 $365,134 -56.0%
GME June 30, 2025 16,293 $363,660 -25.7%
WTRG March 31, 2025 10,006 $363,427 2.4%
DAY March 31, 2025 4,993 $362,692 No longer tracked
TDY March 31, 2025 780 $361,865 27.2%
NTES March 31, 2025 4,046 $360,944 24.1%
TEL March 31, 2025 2,514 $359,372 43.5%
CPAY March 31, 2025 1,059 $358,387 19.1%
NDAQ March 31, 2025 4,622 $357,293 29.3%
MUSA March 31, 2025 712 $357,250 21.9%
HSBC March 31, 2025 7,219 $357,062 81.5%
ALKS June 30, 2026 10,064 $355,863 -8.3%
ON March 31, 2025 5,643 $355,791 84.6%
GFL March 31, 2025 7,954 $354,271 -14.7%
ARES March 31, 2025 2,000 $354,091 -2.8%
XLY March 31, 2025 1,577 $353,800 No longer tracked
SCCO March 31, 2025 3,858 $351,624 136.4%
NXPI March 31, 2025 1,690 $351,354 18.4%
FDS March 31, 2025 730 $350,639 -34.4%
PHM March 31, 2025 3,213 $349,855 24.6%
VEL March 31, 2025 17,815 $348,461 -2.2%
SIXG March 31, 2025 7,298 $347,746 No longer tracked
KDP Sept. 30, 2025 10,512 $347,514 24.9%
FCNCA March 31, 2025 164 $346,535 17.6%
BMO March 31, 2025 3,553 $344,819 84.2%
TOST March 31, 2025 9,394 $342,411 7.4%
CHDN March 31, 2025 2,562 $342,130 -16.7%
CHKP March 31, 2025 1,829 $341,468 -43.1%
EQH March 31, 2025 7,236 $341,314 -5.5%
SNV March 31, 2025 6,649 $340,630 No longer tracked
VTR March 31, 2025 5,759 $339,174 34.9%
EWBC March 31, 2025 3,527 $337,748 45.9%
BKDV June 30, 2025 13,349 $337,596 No longer tracked
ILCV March 31, 2025 4,142 $335,454 No longer tracked
IYE March 31, 2025 7,347 $334,813 No longer tracked
WCC March 31, 2025 1,850 $334,776 121.0%
PAXS Dec. 31, 2025 20,550 $334,349 -8.4%
EXE March 31, 2025 3,332 $331,745 -14.4%
UNF March 31, 2025 1,929 $330,040 66.4%
BMRN March 31, 2025 5,014 $329,570 -4.3%
IP March 31, 2025 6,100 $328,319 -23.4%
PSTG March 31, 2025 5,284 $324,596 No longer tracked
EME March 31, 2025 714 $324,085 113.7%
GPN March 31, 2025 2,883 $323,113 -5.4%
BRO March 31, 2025 3,162 $322,609 -42.1%
DUOL March 31, 2025 995 $322,609 -53.3%
TARS March 31, 2025 5,825 $322,530 40.7%
STLD March 31, 2025 2,825 $322,278 83.0%
ALC March 31, 2025 3,789 $321,648 -23.4%
FAUG March 31, 2025 6,910 $321,591 No longer tracked
NVRI June 30, 2026 16,380 $321,376 No longer tracked
BOKF March 31, 2025 3,010 $320,440 34.9%
OEF March 31, 2025 1,108 $320,046 No longer tracked
FDEC March 31, 2025 7,168 $319,514 No longer tracked
WSO March 31, 2025 674 $319,350 -37.7%
SPYG March 31, 2025 3,628 $318,865 No longer tracked
SSNC March 31, 2025 4,202 $318,442 -1.5%
EW March 31, 2025 4,280 $316,848 23.3%
SKM June 30, 2025 14,841 $315,520 74.7%
DGX March 31, 2025 2,078 $313,425 42.2%
WBS March 31, 2025 5,666 $312,869 50.5%
RDVY March 31, 2025 5,278 $312,141
DFNM March 31, 2025 6,521 $311,508 No longer tracked
MDYG March 31, 2025 3,578 $310,855 No longer tracked
VYM March 31, 2025 2,426 $309,548 No longer tracked
FCFS March 31, 2025 2,976 $308,315 73.5%
CBZ March 31, 2025 3,765 $308,090 -27.6%
TPR March 31, 2025 4,671 $305,175 85.6%
XLI March 31, 2025 2,312 $304,672 No longer tracked
NTRA March 31, 2025 1,919 $303,778 129.9%
RELY Dec. 31, 2025 18,499 $301,534 79.8%
CHH March 31, 2025 2,112 $299,806 -17.6%
VALE March 31, 2026 22,984 $299,486 -8.8%
SENEA March 31, 2025 3,778 $299,444 118.3%
WLFC March 31, 2025 1,433 $297,428 -65.5%
CGGE Sept. 30, 2025 10,188 $297,392 No longer tracked
OKTA March 31, 2025 3,774 $297,386 26.1%
PACS Sept. 30, 2025 23,017 $297,380 218.2%
HRTG June 30, 2026 11,247 $295,234 29.7%
HROW March 31, 2025 8,770 $294,234 56.9%
MTCH March 31, 2025 8,966 $293,278 28.3%
DECK March 31, 2025 1,444 $293,262 -19.6%
BAX March 31, 2026 15,310 $292,580 55.9%
ARE March 31, 2025 2,994 $292,026 -43.5%
SNDX June 30, 2026 12,488 $291,720 -9.4%
SKYT June 30, 2026 10,620 $291,094 No longer tracked
DRVN Sept. 30, 2025 16,509 $289,898 -19.2%
CP March 31, 2025 3,985 $288,369 36.1%
SUB March 31, 2025 2,721 $287,011 No longer tracked
CGMS Dec. 31, 2025 10,325 $286,519 No longer tracked
TSN March 31, 2025 4,962 $285,009 -9.5%
IPAC March 31, 2025 4,657 $284,543 No longer tracked
PDBC Dec. 31, 2025 21,083 $283,145
PKG March 31, 2025 1,254 $282,236 26.7%
BLDR March 31, 2025 1,974 $282,144 -43.5%
ONON March 31, 2025 5,145 $281,792 -31.7%
AR March 31, 2025 8,019 $281,066 -6.8%
ITOT March 31, 2025 2,183 $280,757 No longer tracked
SPSM March 31, 2025 6,236 $280,143 No longer tracked
FTV March 31, 2025 3,714 $278,526 8.7%
CNXC March 31, 2025 6,380 $276,063 -54.4%
CM March 31, 2025 4,366 $276,058 109.1%
EVR March 31, 2025 995 $275,829 47.0%
MGM March 31, 2025 7,954 $275,598 45.8%
LXEO June 30, 2026 47,964 $275,313 10.5%
JHMM March 31, 2025 4,591 $274,224 No longer tracked
CEIX March 31, 2025 2,570 $274,169 No longer tracked
CMA March 31, 2025 4,430 $274,000 No longer tracked
EXR March 31, 2025 1,828 $273,504 -0.7%
GPOR March 31, 2025 1,481 $272,800 -5.0%
PHO March 31, 2025 4,145 $272,730
LPG March 31, 2025 11,185 $272,578 131.6%
ES March 31, 2025 4,734 $271,897 15.7%
WAL March 31, 2025 3,252 $271,706 3.8%
CRDO March 31, 2025 4,024 $270,453 476.3%
EWTX March 31, 2025 10,080 $269,136 99.5%
TERN March 31, 2025 48,296 $267,560 No longer tracked
QQQM March 31, 2025 1,265 $266,293
HSY March 31, 2025 1,569 $265,657 9.9%
NCLH March 31, 2025 10,251 $263,758 -9.2%
ATI March 31, 2025 4,780 $263,091 306.5%
ESS March 31, 2025 920 $262,636 -5.8%
AVB March 31, 2025 1,193 $262,352 No longer tracked
TECH March 31, 2025 3,636 $261,907 23.3%
KALV June 30, 2026 12,954 $260,764 No longer tracked
UPB June 30, 2026 28,864 $259,776 0.6%
CRGY June 30, 2026 19,213 $259,371 42.2%
HUM March 31, 2025 1,020 $258,758 45.1%
RGTI March 31, 2026 11,676 $258,623 18.5%
NJR March 31, 2025 5,517 $257,372 11.8%
L March 31, 2025 3,037 $257,240 21.0%
CNC March 31, 2025 4,237 $256,667 5.7%
PZZA March 31, 2025 6,245 $256,467 -42.3%
ACM March 31, 2025 2,400 $256,415 -29.9%
JETS March 31, 2025 10,111 $256,304 No longer tracked
CHT March 31, 2025 6,787 $255,531 10.6%
IEX March 31, 2025 1,214 $254,116 30.3%
MP June 30, 2025 10,407 $254,035 72.8%
MAS March 31, 2025 3,497 $253,755 5.9%
ZETA March 31, 2025 14,104 $253,731 102.1%
JRVR June 30, 2026 40,158 $252,995 -8.4%
UGI March 31, 2025 8,950 $252,667 14.8%
CWK March 31, 2026 15,565 $251,997 19.9%
ADM March 31, 2025 4,986 $251,912 72.0%
FND March 31, 2025 2,524 $251,643 -32.0%
MOH March 31, 2025 864 $251,467 -39.8%
PETS Sept. 30, 2025 75,501 $250,662 -29.9%
AWK March 31, 2025 2,012 $250,417 -7.1%
WAT March 31, 2025 675 $250,412 8.0%
K March 31, 2025 3,087 $249,950 No longer tracked
BLD March 31, 2025 797 $248,138 No longer tracked
BIIB March 31, 2025 1,608 $245,895 57.6%
PTGX March 31, 2025 6,367 $245,766 214.0%
FNV March 31, 2025 2,089 $245,646 67.3%
COLD June 30, 2025 11,439 $245,472 -9.0%
TGTX March 31, 2025 8,140 $245,014 39.9%
BITU March 31, 2026 11,078 $244,713 No longer tracked
PINS March 31, 2025 8,434 $244,586 -25.6%
SWK March 31, 2025 3,038 $243,956 29.5%
DGICA March 31, 2025 15,754 $243,707 -5.7%
IBKR March 31, 2025 1,379 $243,541 123.7%
SHYD March 31, 2025 10,816 $243,144 No longer tracked
SCHB March 31, 2025 10,687 $242,595 No longer tracked
FFIV March 31, 2025 962 $241,914 42.3%
BSY March 31, 2025 5,178 $241,814 -8.7%
UWMC June 30, 2025 44,059 $240,565 -65.5%
POOL March 31, 2025 704 $239,943 -40.0%
ARCC Sept. 30, 2025 10,871 $238,727 -2.9%
RDY March 31, 2026 16,998 $238,652 -12.8%
FWONK March 31, 2025 2,571 $238,229 16.1%
ANGI March 31, 2026 18,419 $238,158 -32.9%
CWI March 31, 2025 8,506 $237,658 No longer tracked
BBT March 31, 2025 8,336 $236,984 22.0%
CF March 31, 2025 2,776 $236,873 63.4%
EVRG March 31, 2025 3,842 $236,491 19.8%
JNK March 31, 2025 2,475 $236,288 No longer tracked
SOUN March 31, 2025 11,787 $233,854 -12.3%
BAH March 31, 2025 1,816 $233,723 -26.6%
CLH March 31, 2025 1,011 $232,672 61.4%
VTMX March 31, 2025 9,040 $231,424 52.4%
DFAI March 31, 2025 7,924 $231,381 No longer tracked
FSLR March 31, 2025 1,307 $230,346 70.0%
TWLO March 31, 2025 2,130 $230,210 122.0%
IJS March 31, 2025 2,112 $229,413 No longer tracked
NVR March 31, 2025 28 $229,173 -12.6%
FLUT March 31, 2025 886 $229,028 -54.9%
HRB March 31, 2025 4,323 $228,432 -4.4%
OLLI March 31, 2025 2,081 $228,361 -35.7%
MRVI March 31, 2025 41,691 $227,216 278.1%
WDC March 31, 2025 3,797 $226,430 1063.7%
BHP March 31, 2025 4,623 $225,751 98.4%
DGICA March 31, 2026 11,262 $225,016 7.8%
SPMD March 31, 2025 4,111 $224,831 No longer tracked
STE March 31, 2025 1,078 $221,600 4.3%
CR March 31, 2025 1,455 $220,800 35.2%
WES March 31, 2025 5,722 $219,878 18.7%
CAL March 31, 2026 18,054 $219,717 26.4%
ATO March 31, 2025 1,572 $218,875 9.5%
ACT March 31, 2025 6,754 $218,685 42.2%
OWL Sept. 30, 2025 11,383 $218,674 -31.7%
PNFP March 31, 2025 1,910 $218,496 -3.5%
AVDE March 31, 2025 3,557 $218,293 No longer tracked
CRCT June 30, 2025 42,178 $217,215 -19.6%
MTDR March 31, 2025 3,859 $217,121 14.6%
NLY Sept. 30, 2025 11,478 $216,011 15.1%
TOL March 31, 2025 1,713 $215,699 37.9%
ALLE March 31, 2025 1,643 $214,664 24.1%
OWL March 31, 2026 14,361 $214,551 26.7%
LUCK June 30, 2026 25,752 $214,258 -9.8%
DOC March 31, 2025 10,570 $214,257 4.7%
EXPD March 31, 2025 1,934 $214,215 56.9%
TCBI March 31, 2025 2,739 $214,190 32.2%
H March 31, 2025 1,361 $213,655 48.9%
SIVR March 31, 2025 7,727 $213,033 No longer tracked
ADMA June 30, 2025 10,697 $212,228 -46.1%
ASO March 31, 2025 3,679 $211,655 0.2%
WING March 31, 2025 742 $210,889 -49.3%
AFRM March 31, 2025 3,450 $210,101 66.8%
AMRNXXXX June 30, 2025 468,848 $210,091 No longer tracked
ALLY March 31, 2025 5,832 $210,002 17.9%
FNDA March 31, 2025 7,048 $209,326 No longer tracked
MGC March 31, 2025 982 $208,832 No longer tracked
ETHE June 30, 2026 12,110 $206,718 No longer tracked
VRSN March 31, 2025 998 $206,546 9.2%
NRG March 31, 2025 2,282 $205,904 20.0%
IXUS March 31, 2025 3,103 $205,239
QSR March 31, 2025 3,137 $204,470 19.0%
BBAI Sept. 30, 2025 30,100 $204,379 -51.0%
EEM March 31, 2025 4,872 $203,751 No longer tracked
SMMU March 31, 2025 4,086 $203,646 No longer tracked
FSCO June 30, 2026 39,764 $202,795 3.7%
BRBR March 31, 2025 2,683 $202,137 -86.2%
HLX June 30, 2026 20,408 $201,835 19.9%
COKE March 31, 2025 159 $200,338 38.7%
BOX March 31, 2025 6,334 $200,154 5.7%
LNTH March 31, 2025 2,237 $200,122 2.8%
KEY March 31, 2025 11,519 $197,436 38.0%
PR March 31, 2025 13,708 $197,114 71.9%
PACS March 31, 2025 13,686 $179,423 288.7%
RUN March 31, 2025 18,915 $174,964 60.8%
VTRS March 31, 2025 13,830 $172,180 84.4%
HNRG March 31, 2025 14,952 $171,200 30.0%
NN March 31, 2025 10,882 $169,324 50.7%
DRVN March 31, 2025 10,474 $169,050 -24.1%
NPKI March 31, 2025 21,798 $167,191 138.3%
BGC March 31, 2025 18,216 $165,036 26.9%
REFI March 31, 2025 10,607 $163,560 -27.7%
VALE March 31, 2025 17,448 $154,767 45.3%
SHC March 31, 2025 11,135 $152,327 63.4%
QTTB March 31, 2025 43,360 $149,158 880.0%
TG March 31, 2025 19,043 $146,250 4.5%
CELC March 31, 2025 11,159 $146,071 811.7%
VIV March 31, 2025 18,908 $142,755 30.6%
HLN March 31, 2025 14,784 $141,041 -3.6%
ICLN March 31, 2025 12,119 $137,917
ULCC March 31, 2025 18,738 $133,227 34.0%
GCMG March 31, 2025 10,352 $127,024 3.6%
PGX March 31, 2025 10,907 $125,759 No longer tracked
GGRP March 31, 2025 50,479 $124,683 -19.8%
HLX March 31, 2025 12,571 $117,162 26.1%
WIT March 31, 2025 32,974 $116,728 -38.6%
AMPY March 31, 2025 18,908 $113,448 31.8%
TDAY March 31, 2025 22,368 $113,182 128.9%
GNW March 31, 2025 15,805 $110,477 39.5%
ASX March 31, 2025 10,627 $107,014 319.5%
FFWM March 31, 2025 16,917 $105,055 No longer tracked
KRNY March 31, 2025 14,800 $104,784 55.8%
RYAM March 31, 2025 12,177 $100,460 51.8%
ARDX March 31, 2025 19,306 $97,881 -19.3%
AUR March 31, 2025 14,307 $90,134 -8.4%
FNGR March 31, 2025 73,000 $87,600 -83.6%
UMC March 31, 2025 13,439 $87,219 159.3%
ASLE March 31, 2025 13,590 $85,617 -25.5%
REI March 31, 2025 61,461 $83,587 No longer tracked
DSGN March 31, 2025 13,266 $81,851 297.2%
TMCI March 31, 2025 10,469 $77,889 -46.4%
FLNT March 31, 2025 30,299 $76,353 92.2%
TTI March 31, 2025 19,200 $68,736 116.7%
WALD March 31, 2025 17,064 $68,597 -55.3%
COMP March 31, 2025 11,475 $67,129 33.9%
LILAK March 31, 2025 10,237 $64,903 32.4%
CLOV March 31, 2025 20,000 $63,000 14.2%
SB March 31, 2025 17,305 $61,779 129.8%
OLPX March 31, 2025 35,133 $60,780 No longer tracked
JMIA March 31, 2025 15,650 $59,783 212.8%
NOK March 31, 2025 13,418 $59,442 94.1%
CMPX March 31, 2025 39,993 $57,990 27.1%
CXDO March 31, 2025 11,000 $57,530 28.3%
EGY March 31, 2025 12,885 $56,307 58.0%
VTYX March 31, 2025 23,083 $50,552 No longer tracked
DH March 31, 2025 12,233 $50,278 -75.8%
LYG March 31, 2025 18,392 $50,025 57.6%
LOT March 31, 2025 13,376 $48,287 -33.1%
DHC March 31, 2025 18,140 $41,722 236.0%
OABI March 31, 2025 11,229 $39,751 79.2%
TNGX March 31, 2025 12,849 $39,703 1654.4%
ARAY March 31, 2025 19,833 $39,269 -82.9%
PGEN March 31, 2025 34,888 $39,075 389.9%
IBRX March 31, 2025 14,095 $36,083 162.5%
ESPR March 31, 2025 16,357 $35,985 No longer tracked
XERS March 31, 2025 10,536 $35,717 56.8%
AXTI March 31, 2025 13,500 $29,295 5123.9%
NKTX March 31, 2025 11,158 $27,783 38.0%
POWW March 31, 2025 25,248 $27,773 63.4%
SCYX March 31, 2025 20,000 $24,200 449.4%
FATE March 31, 2025 10,001 $16,502 215.9%
TLRY March 31, 2025 11,816 $15,715 630.3%
TLSA March 31, 2025 10,256 $7,140 3.7%