CSPF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.56%▼ -2.06%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.34%▼ -2.40%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$8.5M
Quarter ending Jun 2026 +$121.5M
Trailing 12 months +$233.7M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Dividends 20 payments

08
5.59%TTM yield
$1.41TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 29, 2026$0.1300
Aug. 28, 2026$0.1190
July 30, 2026$0.1200
June 29, 2026$0.1360
May 28, 2026$0.1080
April 29, 2026$0.1070
March 30, 2026$0.1250
Feb. 26, 2026$0.1070
Jan. 29, 2026$0.1220
Dec. 15, 2025$0.1180
Nov. 26, 2025$0.1070
Oct. 30, 2025$0.1060
Sept. 29, 2025$0.1100
Aug. 28, 2025$0.1180
July 30, 2025$0.1120
June 27, 2025$0.1030
May 29, 2025$0.1170
April 29, 2025$0.1070
March 28, 2025$0.1130
Feb. 27, 2025$0.0880

Institutional owners (13F) 48 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Capital Investment Advisors, LLC $83,576,238 33.70% 3,204,610 Shares June 30, 2026
Townsend & Associates, Inc $34,398,667 13.87% 1,319,473 Shares June 30, 2026
Oak Harvest Investment Services $14,449,555 5.83% 554,047 Shares June 30, 2026
Rockefeller Capital Management L.P. $14,332,099 5.78% 549,543 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $10,819,808 4.36% 414,870 Shares June 30, 2026
EXCHANGE TRADED CONCEPTS, LLC $10,477,379 4.22% 401,740 Shares June 30, 2026
SK Wealth Management, LLC $9,179,647 3.70% 352,860 Shares June 30, 2026
FORTEM FINANCIAL GROUP, LLC $8,982,004 3.62% 344,402 Shares June 30, 2026
Shorepoint Capital Partners LLC $7,655,811 3.09% 294,568 Shares Sept. 30, 2025
OSAIC HOLDINGS, INC. $7,242,860 2.92% 277,143 Shares June 30, 2026
Mariner, LLC $6,574,431 2.65% 252,087 Shares June 30, 2026
DAYMARK WEALTH PARTNERS, LLC $5,970,886 2.41% 228,945 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $4,664,043 1.88% 178,836 Shares June 30, 2026
RFG Advisory, LLC $3,925,116 1.58% 150,503 Shares June 30, 2026
HighTower Advisors, LLC $3,911,792 1.58% 149,992 Shares June 30, 2026
Sanctuary Advisors, LLC $2,412,277 0.97% 92,495 Shares June 30, 2026
JANE STREET GROUP, LLC $2,192,154 0.88% 84,055 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,536,581 0.62% 58,918 Shares June 30, 2026
Blue Edge Capital, LLC $1,525,993 0.62% 58,512 Shares June 30, 2026
Embree Financial Group $1,384,848 0.56% 53,100 Shares June 30, 2026
Kestra Advisory Services, LLC $1,246,801 0.50% 47,807 Shares June 30, 2026
Maridea Wealth Management LLC $1,244,759 0.50% 47,728 Shares June 30, 2026
Financial Insights, Inc. $1,223,226 0.49% 46,903 Shares June 30, 2026
MCCARTER PRIVATE WEALTH SERVICES LLC $1,176,860 0.47% 45,125 Shares June 30, 2026
WEALTH ALLIANCE, LLC $929,498 0.37% 35,640 Shares June 30, 2026
ROYAL BANK OF CANADA $907,000 0.37% 34,781 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $732,630 0.30% 28,092 Shares June 30, 2026
Key Financial Inc $722,859 0.29% 27,717 Shares June 30, 2026
Sigma Planning Corp $711,471 0.29% 27,280 Shares June 30, 2026
First Citizens Financial Corp $569,899 0.23% 22,642 Shares Sept. 30, 2026
Auour Investments LLC $565,858 0.23% 21,697 Shares June 30, 2026
Prospera Financial Services Inc $560,999 0.23% 21,511 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $349,655 0.14% 13,407 Shares June 30, 2026
Disciplined Investors, L.L.C. $346,890 0.14% 13,301 Shares June 30, 2026
FINANCIAL MANAGEMENT NETWORK INC $331,331 0.13% 12,704 Shares June 30, 2026
Quantinno Capital Management LP $304,484 0.12% 11,675 Shares June 30, 2026
LEGACY FINANCIAL GROUP, INC. $249,820 0.10% 9,579 Shares June 30, 2026
STIFEL FINANCIAL CORP $224,001 0.09% 8,589 Shares June 30, 2026
OxenFree Capital LLC $221,628 0.09% 8,476 Shares June 30, 2026
Global Retirement Partners, LLC $65,488 0.03% 2,511 Shares June 30, 2026
IFP Advisors, Inc $39,720 0.02% 1,523 Shares June 30, 2026
COHEN & STEERS, INC. $19,638 0.01% 753,000 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $17,855 0.01% 682 Shares June 30, 2026
FIFTH THIRD BANCORP $16,639 0.01% 638 Shares June 30, 2026
Janney Montgomery Scott LLC $2,274 0.00% 87,191 Shares June 30, 2026
Cape Investment Advisory, Inc. $1,565 0.00% 60 Shares June 30, 2026
JPMORGAN CHASE & CO $784 0.00% 30 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $337 0.00% 12,939 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
BSMU Invesco BulletShares 2030 Munic… $277.0M
BLGR Bluemonte Large Cap Growth ETF $277.0M
KBWP Invesco KBW Property & Casualty… $277.2M
RZV Invesco S&P Smallcap 600 Pure V… $277.7M
AAAA Amplius Aggressive Asset Alloca… $278.3M
LQTI FT Vest Investment Grade & Targ… $273.0M
FCPI Fidelity Stocks for Inflation E… $270.3M
IMTB iShares Core 5-10 Year USD Bond… $270.3M
FXD First Trust Consumer Discretion… $269.2M
PSCI Invesco S&P SmallCap Industrial… $267.9M