FCAL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.43%▼ -3.13%
3M▼ -6.42%▼ -4.49%
6M▼ -6.42%▼ -4.49%
YTD▼ -5.80%▼ -3.31%
1Y▼ -4.74%▼ -1.42%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -6.56%▲ +1.58%
Volatility 1Y3.80%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.25

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$17.2M
Trailing 12 months +$17.4M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 278 holdings · Category: DBT

05
NameCUSIPValue%Balance Country
SAN FRANCISCO CITY AND COUNTY AIRPORT COMMISSION (CA) 79766DMB2 $3.1M 1.39 3,040,000 US
CALIFORNIA ST ENTERPRISE DEV AUTH 13067VBR4 $2.6M 1.21 2,500,000 US
SOUTHERN CALIFORNIA PUBLIC POWER AUTHORITY (CA) 84247PPF2 $2.6M 1.20 2,500,000 US
STOCKTON-EAST WTR DIST CALIF 861431EB6 $2.3M 1.07 2,250,000 US
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY (CA) 13032US58 $2.1M 0.96 2,000,000 US
FRESNO CALIF JT PWRS FING AUTH 358184SA8 $2.1M 0.96 2,000,000 US
CENTRAL VALLEY ENERGY AUTHORITY (CA) 15569DAA0 $2.1M 0.96 2,000,000 US
CALIFORNIA COMMUNITY CHOICE FINANCING AUTHORITY (CA) 13013JDR4 $2.1M 0.95 2,000,000 US
CALIFORNIA STATE PUBLIC WORKS BOARD (CA) 13068XEY1 $2.0M 0.93 2,000,000 US
ANAHEIM HOUSING AND PUBLIC IMPROVEMENTS AUTHORITY (CA) 032556NJ7 $2.0M 0.91 2,000,000 US
IRVINE RANCH WATER DISTRICT (CA) 4636324K2 $2.0M 0.91 2,000,000 US
CALIFORNIA MUNICIPAL FINANCE AUTHORITY (CA) 13048RAN7 $2.0M 0.91 2,000,000 US
CALIFORNIA MUNICIPAL FINANCE AUTHORITY (CA) 130483GQ7 $2.0M 0.91 2,000,000 US
CALIFORNIA MUNICIPAL FINANCE AUTHORITY (CA) 130483MB3 $1.9M 0.89 2,000,000 US
FONTANA CALIF 344630M70 $1.9M 0.85 1,790,000 US
CENTRAL VALLEY ENERGY AUTHORITY (CA) 15569DAG7 $1.7M 0.80 1,665,000 US
BURBANK GLENDALE PASADENA ARPT 120827ED8 $1.7M 0.77 1,625,000 US
RIVERSIDE CALIF 769047KL4 $1.7M 0.76 1,500,000 US
SANTA CLARA CALIF 801517AT0 $1.6M 0.74 1,590,000 US
CSCDA COMMUNITY IMPROVEMENT AUTHORITY (CA) 126292AP6 $1.6M 0.74 2,000,000 US
CALIFORNIA MUNICIPAL FINANCE AUTHORITY (CA) 13050RAA0 $1.6M 0.74 1,600,000 US
CORONA-NORCO CALIF UNI SCH DIST 219764UQ8 $1.6M 0.74 1,500,000 US
SAN DIEGO UNIFIED SCHOOL DISTRICT (CA) 797356FS6 $1.6M 0.73 1,500,000 US
CALIFORNIA POLLUTION CONTROL FINANCING AUTHORITY (CA) 13054WBB2 $1.6M 0.73 1,500,000 US
CALIFORNIA MUNICIPAL FINANCE AUTHORITY (CA) 13048VG51 $1.6M 0.73 1,500,000 US
FONTANA PUBLIC FACILITIES FINANCING AUTHORITY (A) 34461BCN4 $1.6M 0.72 1,500,000 US
ORANGE CNTY CALIF CMNTY FACS DIST 68423PC65 $1.5M 0.70 1,500,000 US
CALIFORNIA POLLUTION CONTROL FINANCING AUTHORITY (CA) 130536RN7 $1.5M 0.69 1,500,000 US
OAKDALE CALIF 672006EC3 $1.5M 0.68 1,375,000 US
SAN CLEMENTE CITY COMMUNITY FACILITIES DISTRICT N.2006-1 (CA) 797214DH3 $1.5M 0.67 1,355,000 US
CALIFORNIA INFRASTRUCTURE ECONOMIC DEVELOPMENT BANK (CA) 13034A5E6 $1.5M 0.67 1,410,000 US
SAN FRANCISCO CITY AND COUNTY AIRPORT COMMISSION (CA) 79770GJZ0 $1.4M 0.65 1,350,000 US
CALIFORNIA MUNICIPAL FINANCE AUTHORITY (CA) 13048VZ84 $1.4M 0.64 1,345,000 US
SAN FRANCISCO CITY AND COUNTY SUCCESSOR AGENCY TO THE REDEVELOPMENT AGENCY (CA) 79772ADL8 $1.4M 0.63 1,250,000 US
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY (CA) 13032U2X5 $1.3M 0.62 1,240,000 US
INGLEWOOD CALIF JT PWRS AUTH 45710PAY6 $1.3M 0.61 1,265,000 US
BURBANK (CA), CITY OF 12082TCJ9 $1.3M 0.60 1,250,000 US
REGENTS OF THE UNIVERSITY OF CALIFORNIA (THE) (CA) 91412HVY6 $1.3M 0.60 1,250,000 US
MENIFEE CALIF UN SCH DIST 586807JR1 $1.3M 0.58 1,500,000 US
LAMMERSVILLE CALIF JT UNI SCH DIST 513533KK4 $1.3M 0.58 1,250,000 US
CALIFORNIA MUN FIN AUTH 13051AJK5 $1.3M 0.57 1,250,000 US
CALIFORNIA MUNICIPAL FINANCE AUTHORITY (CA) 13048RAF4 $1.3M 0.57 1,250,000 US
LOS ANGELES CITY DEPARTMENT OF AIRPORTS (CA) 5444456D6 $1.2M 0.56 1,125,000 US
ELK GROVE FINANCE AUTHORITY (CA) 287254GS9 $1.2M 0.56 1,450,000 US
AZUSA (CA), CITY OF 055032FF8 $1.2M 0.56 1,200,000 US
SACRAMENTO (CA), COUNTY OF 786107WN8 $1.2M 0.55 1,120,000 US
LOS ANGELES CITY DEPARTMENT OF AIRPORTS (CA) 544445R68 $1.2M 0.54 1,100,000 US
SANTA MARGARITA WATER DISTRICT (CA) 802242GY7 $1.2M 0.53 1,100,000 US
CALIFORNIA STATEWIDE COMMUNITIES DEVELOPMENT AUTHORITY (CA) 13080ST53 $1.2M 0.53 1,075,000 US
SANTA FE SPRINGS CALIF PUB FING AUTH 80218FAQ9 $1.2M 0.53 1,075,000 US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 111 payments

08
3.64%TTM yield
$1.69TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 24, 2026$0.1450
Aug. 21, 2026$0.1440
July 21, 2026$0.1430
June 25, 2026$0.1430
May 21, 2026$0.1430
April 21, 2026$0.1420
March 26, 2026$0.1410
Feb. 20, 2026$0.1410
Jan. 21, 2026$0.1400
Dec. 12, 2025$0.1360
Nov. 21, 2025$0.1360
Oct. 21, 2025$0.1350
Sept. 25, 2025$0.1350
Aug. 21, 2025$0.1330
July 22, 2025$0.1320
June 26, 2025$0.1320
May 21, 2025$0.1320
April 22, 2025$0.1320
March 27, 2025$0.1290
Feb. 21, 2025$0.1290
Jan. 22, 2025$0.1290
Dec. 13, 2024$0.1280
Nov. 21, 2024$0.1280
Oct. 22, 2024$0.1280
Sept. 26, 2024$0.1250
Aug. 21, 2024$0.1240
July 23, 2024$0.1230
June 27, 2024$0.1230
May 21, 2024$0.1210
April 23, 2024$0.1200
March 21, 2024$0.1200
Feb. 21, 2024$0.1200
Jan. 23, 2024$0.1200
Dec. 22, 2023$0.1200
Nov. 21, 2023$0.1170
Oct. 24, 2023$0.1150
Sept. 22, 2023$0.1150
Aug. 22, 2023$0.1140
July 21, 2023$0.1140
June 27, 2023$0.1140
May 23, 2023$0.1130
April 21, 2023$0.1130
March 24, 2023$0.1120
Feb. 22, 2023$0.1120
Jan. 24, 2023$0.1120
Dec. 23, 2022$0.1100
Nov. 22, 2022$0.1070
Oct. 21, 2022$0.1030
Sept. 23, 2022$0.1000
Aug. 23, 2022$0.0950

Institutional owners (13F) 89 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $51,280,728 36.02% 1,032,799 Shares June 30, 2026
MORGAN STANLEY $10,732,197 7.54% 216,147 Shares June 30, 2026
Citizens Business Bank $5,883,240 4.13% 118,489 Shares June 30, 2026
Westside Investment Management, Inc. $5,153,153 3.62% 103,785 Shares June 30, 2026
GUGGENHEIM CAPITAL LLC $4,628,224 3.25% 93,217 Shares June 30, 2026
Cetera Investment Advisers $4,280,623 3.01% 86,212 Shares June 30, 2026
Ignite Planners, LLC $3,678,781 2.58% 80,134 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,749,103 1.93% 55,361 Shares June 30, 2026
Elequin Capital, LP $2,685,787 1.89% 54,092 Shares June 30, 2026
UBS Group AG $2,238,461 1.57% 45,083 Shares June 30, 2026
CHANNEL WEALTH LLC $2,233,604 1.57% 44,985 Shares June 30, 2026
Magnus Financial Group LLC $2,215,680 1.56% 44,624 Shares June 30, 2026
HighTower Advisors, LLC $2,158,936 1.52% 43,481 Shares June 30, 2026
Mariner, LLC $2,109,374 1.48% 42,483 Shares June 30, 2026
Running Point Capital Advisors, LLC $1,957,147 1.37% 39,693 Shares Dec. 31, 2025
INTEGRAL INVESTMENT ADVISORS, INC. $1,873,378 1.32% 37,730 Shares June 30, 2026
Compound Planning, Inc. $1,739,954 1.22% 35,043 Shares June 30, 2026
Cerity Partners LLC $1,706,794 1.20% 34,375 Shares June 30, 2026
Composition Wealth, LLC $1,656,888 1.16% 33,370 Shares June 30, 2026
Golden State Wealth Management, LLC $1,588,946 1.12% 32,001 Shares June 30, 2026
MGO ONE SEVEN LLC $1,548,900 1.09% 31,195 Shares June 30, 2026
Southland Equity Partners LLC $1,495,980 1.05% 30,129 Shares June 30, 2026
Navigation Group, LLC $1,466,527 1.03% 29,536 Shares June 30, 2026
Rockefeller Capital Management L.P. $1,251,782 0.88% 25,211 Shares June 30, 2026
Savvy Advisors, Inc. $1,008,933 0.71% 20,320 Shares June 30, 2026
New Insight Wealth Advisors $987,930 0.69% 19,897 Shares June 30, 2026
Warren Street Wealth Advisors, LLC $951,827 0.67% 19,170 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $916,250 0.64% 18,453 Shares June 30, 2026
Cascade Financial Partners, LLC $898,854 0.63% 18,103 Shares June 30, 2026
Mutual Advisors, LLC $843,957 0.59% 16,997 Shares June 30, 2026
Catalina Capital Group, LLC $808,657 0.57% 16,540 Shares March 31, 2026
WCG Wealth Advisors LLC $805,238 0.57% 16,218 Shares June 30, 2026
JANE STREET GROUP, LLC $786,938 0.55% 15,849 Shares June 30, 2026
Climber Capital SA $725,224 0.51% 14,635 Shares June 30, 2026
Precision Wealth Strategies, LLC $668,355 0.47% 13,461 Shares June 30, 2026
KINGSWOOD WEALTH ADVISORS, LLC $641,407 0.45% 12,918 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $637,795 0.45% 12,845 Shares June 30, 2026
Guild Investment Management, Inc. $620,653 0.44% 12,500 Shares June 30, 2026
Farther Finance Advisors, LLC $620,653 0.44% 12,500 Shares June 30, 2026
Perennial Investment Advisors, LLC $575,155 0.40% 11,583 Shares June 30, 2026
Private Advisor Group, LLC $566,249 0.40% 11,404 Shares June 30, 2026
Quantinno Capital Management LP $531,080 0.37% 10,696 Shares June 30, 2026
Arax Advisory Partners $499,998 0.35% 10,070 Shares June 30, 2026
CLG LLC $495,121 0.35% 9,972 Shares June 30, 2026
ROYAL BANK OF CANADA $493,000 0.35% 9,934 Shares June 30, 2026
Inspire Advisors, LLC $468,946 0.33% 9,445 Shares June 30, 2026
D.A. DAVIDSON & CO. $460,425 0.32% 9,273 Shares June 30, 2026
SILVER OAK SECURITIES, INCORPORATED $454,352 0.32% 9,151 Shares June 30, 2026
CRUX WEALTH ADVISORS $432,434 0.30% 8,709 Shares June 30, 2026
Tidemark, LLC $424,651 0.30% 8,553 Shares June 30, 2026
SeaCrest Wealth Management, LLC $387,640 0.27% 7,807 Shares June 30, 2026
WESPAC Advisors SoCal, LLC $377,605 0.27% 7,605 Shares June 30, 2026
NewEdge Advisors, LLC $358,588 0.25% 7,222 Shares June 30, 2026
FORONJY FINANCIAL LLC $351,756 0.25% 7,084 Shares June 30, 2026
Entruity Wealth, LLC $336,741 0.24% 6,782 Shares June 30, 2026
Towerpoint Wealth, LLC $335,599 0.24% 6,759 Shares June 30, 2026
Blue Zone Wealth Advisors, LLC $335,152 0.24% 6,750 Shares June 30, 2026
ASL Financial, LLC $305,858 0.21% 6,160 Shares June 30, 2026
HCR Wealth Advisors $301,637 0.21% 6,075 Shares June 30, 2026
Atria Wealth Solutions, Inc. $298,469 0.21% 6,222 Shares June 30, 2025
H D Vest Advisory Services $285,432 0.20% 5,950 Shares June 30, 2025
Steward Partners Investment Advisory, LLC $263,157 0.18% 5,300 Shares June 30, 2026
Argyle Capital Partners, LLC $250,793 0.18% 5,051 Shares June 30, 2026
TriaGen Wealth Management LLC $230,337 0.16% 4,639 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $226,724 0.16% 4,566 Shares June 30, 2026
CITADEL ADVISORS LLC $223,435 0.16% 4,500 Shares June 30, 2026
Cypress Wealth Services, LLC $221,790 0.16% 4,467 Shares June 30, 2026
Gerald Baker Financial Group LLC $220,172 0.15% 4,434 Shares June 30, 2026
ODonnell Financial Services, LLC $203,425 0.14% 4,097 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $202,752 0.14% 4,096 Shares June 30, 2026
Johnson Bixby & Associates, LLC $200,247 0.14% 4,033 Shares June 30, 2026
Rossby Financial, LCC $147,517 0.10% 2,971 Shares June 30, 2026
Allworth Financial LP $141,857 0.10% 2,857 Shares June 30, 2026
AMERIFLEX GROUP, INC. $91,605 0.06% 1,845 Shares June 30, 2026
PRIVATE TRUST CO NA $79,344 0.06% 1,598 Shares June 30, 2026
IFG Advisory, LLC $49,268 0.03% 992 Shares June 30, 2026
COMERICA BANK $48,920 0.03% 992 Shares Dec. 31, 2025
Global Retirement Partners, LLC $46,095 0.03% 928 Shares June 30, 2026
Larson Financial Group LLC $44,687 0.03% 900 Shares June 30, 2026
FIFTH THIRD BANCORP $44,346 0.03% 893 Shares June 30, 2026
Ameritas Investment Partners, Inc. $42,552 0.03% 857 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $40,144 0.03% 809 Shares June 30, 2026
Dunhill Financial, LLC $14,324 0.01% 288 Shares June 30, 2026
ASSETMARK, INC $13,207 0.01% 266 Shares June 30, 2026
Spectrum Wealth Advisory Group, LLC $811 0.00% 16 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $790 0.00% 15,916 Shares June 30, 2026
CENTAURUS FINANCIAL, INC. $595 0.00% 11,985 Shares June 30, 2026
WEDBUSH SECURITIES INC $247 0.00% 4,978 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $7 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTSM First Trust Enhanced Short Matu… $6.5B
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B

Similar by size

FundAUM
XMPT VanEck CEF Muni Income ETF $219.5M
ECOW Pacer Emerging Markets Cash Cow… $220.5M
IRE Defiance Daily Target 2x Long I… Leveraged/Inverse $221.0M
PGHY Invesco Global ex-US High Yield… $225.8M
BUFP PGIM Laddered S&P 500 Buffer 12… $226.3M
ASLV Allspring Special Large Value E… $218.7M
FYEE Fidelity Yield Enhanced Equity … $218.3M
CSD Invesco S&P Spin-Off ETF $213.6M
PSP Invesco Global Listed Private E… $213.5M
AVGX Defiance Daily Target 2x Long A… Leveraged/Inverse $212.6M