iShares iBonds 2032 Term High Yield and Income ETF (IBHL)
$24.30
▼ -0.03 (-0.14%)
1-day change
$24.27 – $25.48
52-week range
+0.29%
Premium / Discount
March 25, 2025
Inception
Net flows (30d): -$0 Estimated from creation/redemption of shares outstanding
Top 10 holdings weight14.30%
Effective number of positions148.5
Positions above 1%10
Net assets
$28.7M
Holdings
220
As of
Sept. 10, 2026
Expense ratio
0.35%
IBHL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
range
bars
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Oct. 2, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▼ -3.58% | ▼ -3.58% |
| 3M | · | · |
| 6M | · | · |
| YTD | · | · |
| 1Y | · | · |
| 3Y | · | · |
| 5Y | · | · |
| Max | ▼ -4.07% | ▼ -3.54% |
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y
·
Beta 3Y·
Sharpe 1Y*·
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Last month (Jul 2026)
+$3.8M
Quarter ending Jul 2026
+$8.8M
Trailing 12 months
+$19.0M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 220 holdings
| Issuer | Ticker | Weight % | Market value | Shares | CUSIP | Units/share | Type | Currency |
|---|---|---|---|---|---|---|---|---|
| 1261229 BC LTD 144A | 3.09 | ≈$886K | 825,000 | 68288AAA5 | 0.7174 | BOND | USD | |
| QUIKRETE HOLDINGS INC 144A | 2.08 | ≈$598K | 598,000 | 74843PAA8 | 0.52 | BOND | USD | |
| CCO HOLDINGS LLC | 1.33 | ≈$383K | 435,000 | 1248EPCN1 | 0.3783 | BOND | USD | |
| QXO BUILDING PRODUCTS INC 144A | 1.24 | ≈$356K | 343,000 | 74825NAA5 | 0.2983 | BOND | USD | |
| TRANSDIGM INC 144A | 1.17 | ≈$336K | 331,000 | 893647BV8 | 0.2878 | BOND | USD | |
| VENTURE GLOBAL LNG INC 144A | 1.13 | ≈$324K | 302,000 | 92332YAD3 | 0.2626 | BOND | USD | |
| BLOCK INC | 1.08 | ≈$309K | 302,000 | 852234AS2 | 0.2626 | BOND | USD | |
| IQVIA INC 144A | 1.08 | ≈$309K | 302,000 | 46266TAG3 | 0.2626 | BOND | USD | |
| PETSMART LLC 144A | 1.06 | ≈$306K | 295,000 | 71677KAC2 | 0.2565 | BOND | USD | |
| HUB INTERNATIONAL LTD 144A | 1.03 | ≈$296K | 288,000 | 44332PAJ0 | 0.2504 | BOND | USD | |
| VOYAGER PARENT LLC 144A | 0.99 | ≈$285K | 266,000 | 92921EAA0 | 0.2313 | BOND | USD | |
| CLOUD SOFTWARE GROUP INC 144A | 0.94 | ≈$269K | 272,000 | 18912UAC6 | 0.2365 | BOND | USD | |
| DISCOVERY GLOBAL HOLDINGS INC | 0.94 | ≈$269K | 290,000 | 254948AQ5 | 0.2522 | BOND | USD | |
| ALTICE FRANCE SA (FRANCE) 144A | 0.94 | ≈$268K | 273,717 | 02090DAD0 | 0.238 | BOND | USD | |
| NCL CORPORATION LTD 144A | 0.91 | ≈$261K | 273,000 | 62886HBR1 | 0.2374 | BOND | USD | |
| CHS/COMMUNITY HEALTH SYSTEMS INC 144A | 0.88 | ≈$251K | 237,000 | 12543DBN9 | 0.2061 | BOND | USD | |
| UNITI SERVICES LLC 144A | 0.87 | ≈$250K | 240,000 | 91327TAC5 | 0.2087 | BOND | USD | |
| ARDONAGH GROUP FINANCE LTD 144A | 0.86 | ≈$248K | 245,000 | 039956AA5 | 0.213 | BOND | USD | |
| SHIFT4 PAYMENTS LLC 144A | 0.85 | ≈$243K | 247,000 | 82453AAB3 | 0.2148 | BOND | USD | |
| ALTICE FRANCE SA (FRANCE) 144A | 0.83 | ≈$237K | 243,973 | 02090DAE8 | 0.2122 | BOND | USD | |
| UNIVISION COMMUNICATIONS INC 144A | 0.81 | ≈$232K | 229,000 | 914906BA9 | 0.1991 | BOND | USD | |
| GENMAB A/S 144A | 0.80 | ≈$230K | 225,000 | 37230JAA0 | 0.1957 | BOND | USD | |
| MPT OPERATING PARTNERSHIP LP 144A | 0.78 | ≈$224K | 223,000 | 55342UAQ7 | 0.1939 | BOND | USD | |
| TENET HEALTHCARE CORP 144A | 0.78 | ≈$224K | 225,000 | 88033GDW7 | 0.1957 | BOND | USD | |
| DIRECTV FINANCING LLC 144A | 0.78 | ≈$224K | 211,000 | 25461LAE2 | 0.1835 | BOND | USD | |
| CLEVELAND-CLIFFS INC 144A | 0.78 | ≈$223K | 215,000 | 185899AP6 | 0.187 | BOND | USD | |
| CAESARS ENTERTAINMENT INC 144A | 0.76 | ≈$217K | 225,000 | 12769GAC4 | 0.1957 | BOND | USD | |
| AMC GLOBAL MEDIA INC 144A | 0.73 | ≈$210K | 199,000 | 00164VAK9 | 0.173 | BOND | USD | |
| CLYDESDALE ACQUISITION HOLDINGS IN 144A | 0.72 | ≈$208K | 213,000 | 18972EAD7 | 0.1852 | BOND | USD | |
| HILTON DOMESTIC OPERATING COMPANY 144A | 0.72 | ≈$207K | 230,000 | 432833AN1 | 0.2 | BOND | USD | |
| BLK CSH FND TREASURY SL AGENCY | 0.72 | ≈$206K | 206,192 | 066922477 | 0.1793 | CASH | USD | |
| NGL ENERGY OPERATING LLC 144A | 0.71 | ≈$203K | 194,000 | 62922LAD0 | 0.1687 | BOND | USD | |
| VZ SECURED FINANCING BV 144A | 0.69 | ≈$198K | 230,000 | 91845AAA3 | 0.2 | BOND | USD | |
| WAND NEWCO 3 INC 144A | 0.67 | ≈$192K | 189,000 | 933940AA6 | 0.1643 | BOND | USD | |
| SURGERY CENTER HOLDINGS INC 144A | 0.67 | ≈$191K | 186,000 | 86881WAF9 | 0.1617 | BOND | USD | |
| SIRIUS XM RADIO LLC 144A | 0.66 | ≈$190K | 189,000 | 82966BAA3 | 0.1643 | BOND | USD | |
| CLARIOS GLOBAL LP 144A | 0.66 | ≈$190K | 182,000 | 18060TAE5 | 0.1583 | BOND | USD | |
| ION PLATFORM FINANCE US INC 144A | 0.66 | ≈$189K | 225,000 | 46205QAB4 | 0.1957 | BOND | USD | |
| CRESCENT ENERGY FINANCE LLC 144A | 0.64 | ≈$183K | 173,000 | 45344LAD5 | 0.1504 | BOND | USD | |
| GRAY MEDIA INC 144A | 0.63 | ≈$180K | 175,000 | 389375AN6 | 0.1522 | BOND | USD | |
| RYAN SPECIALTY LLC 144A | 0.63 | ≈$180K | 182,000 | 78351GAA3 | 0.1583 | BOND | USD | |
| BUILDERS FIRSTSOURCE INC 144A | 0.62 | ≈$179K | 197,000 | 12008RAP2 | 0.1713 | BOND | USD | |
| OPAL BIDCO SAS 144A | 0.61 | ≈$175K | 170,000 | 68348BAA1 | 0.1478 | BOND | USD | |
| ALBERTSONS COMPANIES INC 144A | 0.61 | ≈$174K | 182,000 | 01309QAE8 | 0.1583 | BOND | USD | |
| COREWEAVE INC 144A | 0.60 | ≈$173K | 190,000 | 21873SAK4 | 0.1652 | BOND | USD | |
| HOWDEN UK REFINANCE 2 PLC 144A | 0.59 | ≈$170K | 180,000 | 44287DAA1 | 0.1565 | BOND | USD | |
| YUM! BRANDS INC. | 0.58 | ≈$166K | 173,000 | 988498AP6 | 0.1504 | BOND | USD | |
| INVERSION ESCROW ISSUER LLC 144A | 0.58 | ≈$165K | 165,000 | 46150DAA0 | 0.1435 | BOND | USD | |
| GLOBAL MEDICAL RESPONSE INC 144A | 0.57 | ≈$164K | 154,000 | 37960BAD7 | 0.1339 | BOND | USD | |
| GOODYEAR TIRE & RUBBER COMPANY (TH | 0.56 | ≈$162K | 161,000 | 382550BT7 | 0.14 | BOND | USD |
Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.
Sector breakdown
Daily changes (30d)
| Date | Type | Ticker | Change |
|---|---|---|---|
| Sept. 10, 2026 | New | — SHEA HOMES LIMITED PARTNERSHIP A C 144A | New position — 0.04348 units/share |
| Sept. 10, 2026 | New | — USD CASH | New position — -0.04356 units/share |
| Sept. 4, 2026 | Trimmed | — BLK CSH FND TREASURY SL AGENCY | Units/share: 0.3284 → 0.1793 (-45.4%) |
| Sept. 4, 2026 | Exited | — USD CASH | Position exited — was -0.1419 units/share |
| Sept. 3, 2026 | Increased | — CHAMPION IRON CANADA INC 144A | Units/share: 0.06435 → 0.06696 (4.1%) |
| Sept. 3, 2026 | Trimmed | — USD CASH | Units/share: -0.1392 → -0.1419 (1.9%) |
| Sept. 2, 2026 | Trimmed | — BLK CSH FND TREASURY SL AGENCY | Units/share: 0.3557 → 0.3284 (-7.7%) |
| Sept. 2, 2026 | Increased | — USD CASH | Units/share: -0.167 → -0.1392 (-16.7%) |
| Sept. 1, 2026 | Increased | — BLK CSH FND TREASURY SL AGENCY | Units/share: 0.3526 → 0.3557 (0.9%) |
| Sept. 1, 2026 | Increased | — CHAMPION IRON CANADA INC 144A | Units/share: 0.06261 → 0.06435 (2.8%) |
| Sept. 1, 2026 | Trimmed | — USD CASH | Units/share: -0.06883 → -0.167 (142.7%) |
| Aug. 31, 2026 | Increased | — GLOBAL AUTO HOLDINGS PLC 144A | Units/share: 0.06522 → 0.06957 (6.7%) |
| Aug. 31, 2026 | Increased | — ALPHA GENERATION LLC 144A | Units/share: 0.1252 → 0.1296 (3.5%) |
| Aug. 31, 2026 | Increased | — AMENTUM HOLDINGS INC 144A | Units/share: 0.1252 → 0.1296 (3.5%) |
| Aug. 31, 2026 | Increased | — AMERICAN AXLE & MANUFACTURING INC 144A | Units/share: 0.1061 → 0.1104 (4.1%) |
| Aug. 31, 2026 | Increased | — AMERICAN GREETINGS CORPORATION 144A | Units/share: 0.05652 → 0.06087 (7.7%) |
| Aug. 31, 2026 | Increased | — ASBURY AUTOMOTIVE GROUP INC. 144A | Units/share: 0.07478 → 0.07913 (5.8%) |
| Aug. 31, 2026 | Increased | — ASCENT RESOURCES UTICA HOLDINGS LL 144A | Units/share: 0.07478 → 0.07913 (5.8%) |
| Aug. 31, 2026 | Increased | — ATHENAHEALTH GROUP INC 144A | Units/share: 0.06261 → 0.06696 (6.9%) |
| Aug. 31, 2026 | Increased | — AVIS BUDGET CAR RENTAL LLC 144A | Units/share: 0.07478 → 0.07913 (5.8%) |
| Aug. 31, 2026 | Increased | — BEAZER HOMES USA INC 144A | Units/share: 0.04783 → 0.05217 (9.1%) |
| Aug. 31, 2026 | Increased | — BUILDERS FIRSTSOURCE INC 144A | Units/share: 0.08696 → 0.09565 (10.0%) |
| Aug. 31, 2026 | Increased | — CIMPRESS PLC 144A | Units/share: 0.06522 → 0.06957 (6.7%) |
| Aug. 31, 2026 | Increased | — CLEARWAY ENERGY OPERATING LLC 144A | Units/share: 0.04 → 0.04435 (10.9%) |
| Aug. 31, 2026 | Increased | — COGENT COMMUNICATIONS GROUP INC 144A | Units/share: 0.07478 → 0.07913 (5.8%) |
| Aug. 31, 2026 | Increased | — COUGAR JV SUBSIDIARY LLC 144A | Units/share: 0.08435 → 0.0887 (5.2%) |
| Aug. 31, 2026 | Increased | — CROSSCOUNTRY INTERMEDIATE HOLDCO L 144A | Units/share: 0.07478 → 0.07913 (5.8%) |
| Aug. 31, 2026 | Increased | — DANAOS CORP 144A | Units/share: 0.06087 → 0.06522 (7.1%) |
| Aug. 31, 2026 | Increased | — PEOPLE INC 144A | Units/share: 0.05217 → 0.05652 (8.3%) |
| Aug. 31, 2026 | Increased | — ENERSYS 144A | Units/share: 0.03478 → 0.03913 (12.5%) |
| Aug. 31, 2026 | Increased | — EQUIPMENTSHARECOM INC 144A | Units/share: 0.07478 → 0.07913 (5.8%) |
| Aug. 31, 2026 | Increased | — FORTESCUE TREASURY PTY LTD 144A | Units/share: 0.1 → 0.1043 (4.3%) |
| Aug. 31, 2026 | Increased | — FIRST EAGLE HOLDINGS INC 144A | Units/share: 0.07217 → 0.07652 (6.0%) |
| Aug. 31, 2026 | Increased | — GLOBAL PARTNERS LP 144A | Units/share: 0.05391 → 0.05826 (8.1%) |
| Aug. 31, 2026 | Increased | — GRAPHIC PACKAGING INTERNATIONAL LL 144A | Units/share: 0.06261 → 0.06696 (6.9%) |
| Aug. 31, 2026 | Increased | — HILCORP ENERGY I LP 144A | Units/share: 0.06 → 0.06435 (7.2%) |
| Aug. 31, 2026 | Increased | — HILTON GRAND VACATIONS BORROWER LL 144A | Units/share: 0.1122 → 0.1165 (3.9%) |
| Aug. 31, 2026 | Increased | — ILIAD HOLDING SAS 144A | Units/share: 0.107 → 0.1113 (4.1%) |
| Aug. 31, 2026 | Increased | — INSIGHT ENTERPRISES INC 144A | Units/share: 0.06261 → 0.06696 (6.9%) |
| Aug. 31, 2026 | Increased | — INVERSION ESCROW ISSUER LLC 144A | Units/share: 0.1391 → 0.1435 (3.1%) |
| Aug. 31, 2026 | Increased | — LGI HOMES INC 144A | Units/share: 0.04783 → 0.05217 (9.1%) |
| Aug. 31, 2026 | Increased | — LONG RIDGE ENERGY LLC 144A | Units/share: 0.07478 → 0.07913 (5.8%) |
| Aug. 31, 2026 | Increased | — MATADOR RESOURCES CO 144A | Units/share: 0.1122 → 0.1165 (3.9%) |
| Aug. 31, 2026 | Increased | — METHANEX US OPERATIONS INC 144A | Units/share: 0.07478 → 0.07913 (5.8%) |
| Aug. 31, 2026 | Increased | — MOLINA HEALTHCARE INC 144A | Units/share: 0.09391 → 0.09826 (4.6%) |
| Aug. 31, 2026 | Increased | — MURPHY OIL CORPORATION | Units/share: 0.07478 → 0.07913 (5.8%) |
| Aug. 31, 2026 | Increased | — NABORS INDUSTRIES INC 144A | Units/share: 0.08696 → 0.0913 (5.0%) |
| Aug. 31, 2026 | Increased | — NAVIENT CORP | Units/share: 0.06348 → 0.06783 (6.8%) |
| Aug. 31, 2026 | Increased | — NEWELL BRANDS INC | Units/share: 0.06 → 0.06435 (7.2%) |
| Aug. 31, 2026 | Increased | — NISSAN MOTOR CO LTD 144A | Units/share: 0.09565 → 0.1 (4.5%) |
| Aug. 31, 2026 | Increased | — PATRICK INDUSTRIES INC 144A | Units/share: 0.06261 → 0.06696 (6.9%) |
| Aug. 31, 2026 | Increased | — PERFORMANCE FOOD GROUP INC 144A | Units/share: 0.1252 → 0.1296 (3.5%) |
| Aug. 31, 2026 | Increased | — POST HOLDINGS INC 144A | Units/share: 0.1252 → 0.1296 (3.5%) |
| Aug. 31, 2026 | Increased | — QXO BUILDING PRODUCTS INC 144A | Units/share: 0.2939 → 0.2983 (1.5%) |
| Aug. 31, 2026 | Increased | — QUIKRETE HOLDINGS INC 144A | Units/share: 0.5157 → 0.52 (0.8%) |
| Aug. 31, 2026 | Increased | — SS&C TECHNOLOGIES INC 144A | Units/share: 0.09391 → 0.09826 (4.6%) |
| Aug. 31, 2026 | Increased | — SALLY HOLDINGS LLC | Units/share: 0.07478 → 0.07913 (5.8%) |
| Aug. 31, 2026 | Exited | Position exited — was 0.0913 units/share | |
| Aug. 31, 2026 | Increased | — SENSATA TECHNOLOGIES INC 144A | Units/share: 0.06087 → 0.06522 (7.1%) |
| Aug. 31, 2026 | Increased | — STANDARD BUILDING SOLUTIONS INC 144A | Units/share: 0.1252 → 0.1339 (6.9%) |
| Aug. 31, 2026 | Increased | — STONEX ESCROW ISSUER LLC 144A | Units/share: 0.07826 → 0.08261 (5.6%) |
| Aug. 31, 2026 | Exited | Position exited — was 0.07391 units/share | |
| Aug. 31, 2026 | Increased | — TURNING POINT BRANDS INC 144A | Units/share: 0.03652 → 0.04087 (11.9%) |
| Aug. 31, 2026 | Increased | — VAIL RESORTS INC 144A | Units/share: 0.07478 → 0.07913 (5.8%) |
| Aug. 31, 2026 | Increased | — VISTA MANAGEMENT HOLDING INC 144A | Units/share: 0.06609 → 0.07043 (6.6%) |
| Aug. 31, 2026 | Increased | — WAYFAIR LLC 144A | Units/share: 0.08696 → 0.09565 (10.0%) |
| Aug. 31, 2026 | Increased | — WESCO DISTRIBUTION INC 144A | Units/share: 0.1061 → 0.1104 (4.1%) |
| Aug. 31, 2026 | New | — USD CASH | New position — -0.06883 units/share |
| Aug. 27, 2026 | Increased | — BLK CSH FND TREASURY SL AGENCY | Units/share: 0.1596 → 0.3526 (120.9%) |
| Aug. 27, 2026 | Exited | — USD CASH | Position exited — was 0.193 units/share |
| Aug. 26, 2026 | Exited | Position exited — was 0.1809 units/share | |
| Aug. 26, 2026 | New | — USD CASH | New position — 0.193 units/share |
| Aug. 21, 2026 | Trimmed | — BLK CSH FND TREASURY SL AGENCY | Units/share: 0.2248 → 0.1596 (-29.0%) |
| Aug. 21, 2026 | Exited | — USD CASH | Position exited — was -0.06522 units/share |
| Aug. 18, 2026 | Increased | — BLK CSH FND TREASURY SL AGENCY | Units/share: 0.1384 → 0.2248 (62.4%) |
| Aug. 18, 2026 | Trimmed | — USD CASH | Units/share: 0.02118 → -0.06522 (-407.9%) |
| Aug. 17, 2026 | Trimmed | — GLOBAL AUTO HOLDINGS PLC 144A | Units/share: 0.06818 → 0.06522 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — AMC GLOBAL MEDIA INC 144A | Units/share: 0.1809 → 0.173 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ACRISURE LLC 144A | Units/share: 0.07636 → 0.07304 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ADVANCE AUTO PARTS INC | Units/share: 0.04545 → 0.04348 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — OSAIC HOLDINGS INC 144A | Units/share: 0.1418 → 0.1357 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ALBERTSONS COMPANIES INC 144A | Units/share: 0.1655 → 0.1583 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ALLIANT HOLDINGS INTERMEDIATE LLC 144A | Units/share: 0.1 → 0.09565 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ALPHA GENERATION LLC 144A | Units/share: 0.1309 → 0.1252 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ALTICE FRANCE SA (FRANCE) 144A | Units/share: 0.2488 → 0.238 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ALTICE FRANCE SA (FRANCE) 144A | Units/share: 0.2218 → 0.2122 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ALUMINA PTY LTD 144A | Units/share: 0.07273 → 0.06957 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — AMENTUM HOLDINGS INC 144A | Units/share: 0.1309 → 0.1252 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — AMERICAN AXLE & MANUFACTURING INC 144A | Units/share: 0.1109 → 0.1061 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — AMERICAN GREETINGS CORPORATION 144A | Units/share: 0.05909 → 0.05652 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — AMNEAL PHARMACEUTICALS LLC 144A | Units/share: 0.08727 → 0.08348 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ANTERO MIDSTREAM PARTNERS LP 144A | Units/share: 0.08727 → 0.08348 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ARCHROCK PARTNERS LP 144A | Units/share: 0.1 → 0.09565 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ARCOSA INC 144A | Units/share: 0.07818 → 0.07478 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ARDONAGH GROUP FINANCE LTD 144A | Units/share: 0.2227 → 0.213 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ASBURY AUTOMOTIVE GROUP INC. 144A | Units/share: 0.07818 → 0.07478 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ASCENT RESOURCES UTICA HOLDINGS LL 144A | Units/share: 0.07818 → 0.07478 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ATHENAHEALTH GROUP INC 144A | Units/share: 0.06545 → 0.06261 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — AVIANCA MIDCO 2 PLC 144A | Units/share: 0.09091 → 0.08696 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — AVIS BUDGET CAR RENTAL LLC 144A | Units/share: 0.07818 → 0.07478 (-4.3%) |
| Aug. 17, 2026 | Increased | — BLK CSH FND TREASURY SL AGENCY | Units/share: 0.07535 → 0.1384 (83.7%) |
| Aug. 17, 2026 | Trimmed | — BCPE FLAVOR DEBT MERGER SUB 144A | Units/share: 0.07 → 0.06696 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — BEAZER HOMES USA INC 144A | Units/share: 0.05 → 0.04783 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — BLUE RACER MIDSTREAM LLC 144A | Units/share: 0.06545 → 0.06261 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — BOMBARDIER INC 144A | Units/share: 0.09818 → 0.09391 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — BRINKS CO 144A | Units/share: 0.05182 → 0.04957 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — BUILDERS FIRSTSOURCE INC 144A | Units/share: 0.1791 → 0.1713 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — BUILDERS FIRSTSOURCE INC 144A | Units/share: 0.09091 → 0.08696 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CCO HOLDINGS LLC | Units/share: 0.3955 → 0.3783 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CCO HOLDINGS LLC 144A | Units/share: 0.1655 → 0.1583 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CHS/COMMUNITY HEALTH SYSTEMS INC 144A | Units/share: 0.2155 → 0.2061 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CNX RESOURCES CORP 144A | Units/share: 0.08727 → 0.08348 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CAESARS ENTERTAINMENT INC 144A | Units/share: 0.2045 → 0.1957 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CAESARS ENTERTAINMENT INC 144A | Units/share: 0.1527 → 0.1461 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ATLANTICA SUSTAINABLE INFRASTRUCTU 144A | Units/share: 0.1445 → 0.1383 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CELANESE US HOLDINGS LLC | Units/share: 0.14 → 0.1339 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CENTURY ALUMINUM COMPANY 144A | Units/share: 0.05182 → 0.04957 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CHAMPION IRON CANADA INC 144A | Units/share: 0.06545 → 0.06261 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CIMPRESS PLC 144A | Units/share: 0.06818 → 0.06522 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CINEMARK USA INC 144A | Units/share: 0.06545 → 0.06261 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CLARIOS GLOBAL LP 144A | Units/share: 0.1655 → 0.1583 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CLEARWAY ENERGY OPERATING LLC 144A | Units/share: 0.04182 → 0.04 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CLEVELAND-CLIFFS INC 144A | Units/share: 0.1955 → 0.187 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CLOUD SOFTWARE GROUP INC 144A | Units/share: 0.2473 → 0.2365 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CLYDESDALE ACQUISITION HOLDINGS IN 144A | Units/share: 0.1936 → 0.1852 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — COEUR MINING INC | Units/share: 0.05 → 0.04783 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — COGENT COMMUNICATIONS GROUP INC 144A | Units/share: 0.07818 → 0.07478 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — COMMERCIAL METALS COMPANY | Units/share: 0.03909 → 0.03739 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — COMPASS GROUP DIVERSIFIED HOLDINGS 144A | Units/share: 0.04139 → 0.03959 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CONCENTRA ESCROW ISSUER CORP 144A | Units/share: 0.08455 → 0.08087 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CONSTELLIUM SE 144A | Units/share: 0.05455 → 0.05217 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CORELOGIC INC 144A | Units/share: 0.1091 → 0.1043 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — COREWEAVE INC 144A | Units/share: 0.1727 → 0.1652 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — COUGAR JV SUBSIDIARY LLC 144A | Units/share: 0.08818 → 0.08435 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CROSSCOUNTRY INTERMEDIATE HOLDCO L 144A | Units/share: 0.07818 → 0.07478 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — DANAOS CORP 144A | Units/share: 0.06364 → 0.06087 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — DAVITA INC 144A | Units/share: 0.14 → 0.1339 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — DEXKO GLOBAL INC 144A | Units/share: 0.09091 → 0.08696 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — DIRECTV FINANCING LLC 144A | Units/share: 0.1918 → 0.1835 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — DISCOVERY GLOBAL HOLDINGS INC | Units/share: 0.2636 → 0.2522 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — PEOPLE INC 144A | Units/share: 0.05455 → 0.05217 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — EFESTO BIDCO SPA 144A | Units/share: 0.1145 → 0.1096 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ENCORE CAPITAL GROUP INC 144A | Units/share: 0.1045 → 0.1 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ENERSYS 144A | Units/share: 0.03636 → 0.03478 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — EQUIPMENTSHARECOM INC 144A | Units/share: 0.07818 → 0.07478 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — EZCORP INC. 144A | Units/share: 0.03909 → 0.03739 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — FORTESCUE TREASURY PTY LTD 144A | Units/share: 0.1045 → 0.1 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — FIESTA PURCHASER INC 144A | Units/share: 0.06545 → 0.06261 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — FIRST EAGLE HOLDINGS INC 144A | Units/share: 0.07545 → 0.07217 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — FIRSTCASH INC 144A | Units/share: 0.07455 → 0.0713 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — FTAI AVIATION INVESTORS LLC 144A | Units/share: 0.1045 → 0.1 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — FREEDOM MORTGAGE HOLDINGS LLC 144A | Units/share: 0.07273 → 0.06957 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — FREEDOM MORTGAGE HOLDINGS LLC 144A | Units/share: 0.08455 → 0.08087 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — FRONERI LUX FINCO SARL 144A | Units/share: 0.08182 → 0.07826 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GARDA WORLD SECURITY CORP 144A | Units/share: 0.1082 → 0.1035 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GARDA WORLD SECURITY CORP 144A | Units/share: 0.1309 → 0.1252 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GARRETT MOTION HOLDINGS INC 144A | Units/share: 0.1045 → 0.1 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GENESEE & WYOMING INC. 144A | Units/share: 0.1 → 0.09565 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GENESIS ENERGY LP | Units/share: 0.09091 → 0.08696 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GENMAB A/S 144A | Units/share: 0.2045 → 0.1957 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — WRANGLER HOLDCO CORP 144A | Units/share: 0.07 → 0.06696 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GLOBAL PARTNERS LP 144A | Units/share: 0.05636 → 0.05391 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GLOBAL MEDICAL RESPONSE INC 144A | Units/share: 0.14 → 0.1339 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GLOBAL INFRASTRUCTURE SOLUTIONS IN 144A | Units/share: 0.03909 → 0.03739 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GOAT HOLDCO LLC 144A | Units/share: 0.1073 → 0.1026 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GOODYEAR TIRE & RUBBER COMPANY (TH | Units/share: 0.1464 → 0.14 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GRAPHIC PACKAGING INTERNATIONAL LL 144A | Units/share: 0.06545 → 0.06261 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — GRAY MEDIA INC 144A | Units/share: 0.1591 → 0.1522 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — HARVEST MIDSTREAM I LP 144A | Units/share: 0.06545 → 0.06261 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — HILCORP ENERGY I LP 144A | Units/share: 0.06273 → 0.06 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — HILTON DOMESTIC OPERATING COMPANY 144A | Units/share: 0.2091 → 0.2 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — HILTON DOMESTIC OPERATING COMPANY 144A | Units/share: 0.05727 → 0.05478 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — HILTON GRAND VACATIONS BORROWER LL 144A | Units/share: 0.1173 → 0.1122 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — HOWARD HUGHES CORP 144A | Units/share: 0.06545 → 0.06261 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — HOWARD MIDSTREAM ENERGY PARTNERS L 144A | Units/share: 0.08727 → 0.08348 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — HOWDEN UK REFINANCE 2 PLC 144A | Units/share: 0.1636 → 0.1565 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — HUB INTERNATIONAL LTD 144A | Units/share: 0.2618 → 0.2504 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — IHO VERWALTUNGS GMBH 144A | Units/share: 0.06364 → 0.06087 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ILIAD HOLDING SAS 144A | Units/share: 0.1118 → 0.107 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CRESCENT ENERGY FINANCE LLC 144A | Units/share: 0.1573 → 0.1504 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — INSIGHT ENTERPRISES INC 144A | Units/share: 0.06545 → 0.06261 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — INVERSION ESCROW ISSUER LLC 144A | Units/share: 0.1455 → 0.1391 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — ION PLATFORM FINANCE US INC 144A | Units/share: 0.2045 → 0.1957 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — IQVIA INC 144A | Units/share: 0.2745 → 0.2626 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — IRON MOUNTAIN INC 144A | Units/share: 0.07818 → 0.07478 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — IRON MOUNTAIN INFORMATION MANAGEME 144A | Units/share: 0.1073 → 0.1026 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — J&F LUXEMBOURG FINANCE SARL 144A | Units/share: 0.06818 → 0.06522 (-4.3%) |
| Aug. 17, 2026 | Trimmed | Units/share: 0.1891 → 0.1809 (-4.3%) | |
| Aug. 17, 2026 | Trimmed | — KINGPIN INTERMEDIATE HOLDINGS LLC 144A | Units/share: 0.07 → 0.06696 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — LGI HOMES INC 144A | Units/share: 0.05 → 0.04783 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — LAMB WESTON HOLDINGS INC 144A | Units/share: 0.09091 → 0.08696 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — CRESCENT ENERGY FINANCE LLC 144A | Units/share: 0.1309 → 0.1252 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — LIFEPOINT HEALTH INC 144A | Units/share: 0.1136 → 0.1087 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — LIFEPOINT HEALTH INC 144A | Units/share: 0.09091 → 0.08696 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — LONG RIDGE ENERGY LLC 144A | Units/share: 0.07818 → 0.07478 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — LUNA 1.5 SARL 144A | Units/share: 0.06421 → 0.06142 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — MGM RESORTS INTERNATIONAL | Units/share: 0.1073 → 0.1026 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — MPT OPERATING PARTNERSHIP LP 144A | Units/share: 0.2027 → 0.1939 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — MACYS RETAIL HOLDINGS LLC 144A | Units/share: 0.05545 → 0.05304 (-4.3%) |
| Aug. 17, 2026 | Trimmed | — DISCOVERY GLOBAL HOLDINGS INC | Units/share: 0.04091 → 0.03913 (-4.3%) |
Showing latest 200 of 414 changes
Dividends 18 payments
6.50%TTM yield
$1.58TTM payout / share
Monthly
(est.)
| Ex-date | Amount / share |
|---|---|
| Oct. 1, 2026 | $0.1320 |
| Sept. 1, 2026 | $0.1390 |
| Aug. 3, 2026 | $0.1280 |
| July 1, 2026 | $0.1330 |
| June 1, 2026 | $0.1310 |
| May 1, 2026 | $0.1340 |
| April 1, 2026 | $0.1230 |
| March 2, 2026 | $0.1300 |
| Feb. 2, 2026 | $0.1260 |
| Dec. 19, 2025 | $0.1390 |
| Dec. 1, 2025 | $0.1250 |
| Nov. 3, 2025 | $0.1390 |
| Oct. 1, 2025 | $0.1400 |
| Sept. 2, 2025 | $0.1290 |
| Aug. 1, 2025 | $0.1390 |
| July 1, 2025 | $0.1370 |
| June 2, 2025 | $0.1530 |
| May 1, 2025 | $0.1580 |
Institutional owners (13F) 12 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| LBMC INVESTMENT ADVISORS, LLC | $4,182,610 | 41.56% | 164,572 | Shares | June 30, 2026 |
| First Western Trust Bank | $1,678,280 | 16.68% | 66,035 | Shares | June 30, 2026 |
| Straight Path Wealth Management | $1,249,487 | 12.41% | 49,163 | Shares | June 30, 2026 |
| BANK OF AMERICA CORP /DE/ | $1,002,927 | 9.96% | 39,462 | Shares | June 30, 2026 |
| Integrated Wealth Concepts LLC | $901,978 | 8.96% | 35,490 | Shares | June 30, 2026 |
| MCF Advisors LLC | $532,038 | 5.29% | 20,934 | Shares | June 30, 2026 |
| MORGAN STANLEY | $310,343 | 3.08% | 12,211 | Shares | June 30, 2026 |
| NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | $99,118 | 0.98% | 3,900 | Shares | June 30, 2026 |
| CNB Bank | $65,139 | 0.65% | 2,563 | Shares | June 30, 2026 |
| WELLS FARGO & COMPANY/MN | $16,876 | 0.17% | 664 | Shares | June 30, 2026 |
| Bogart Wealth, LLC | $14,766 | 0.15% | 581 | Shares | June 30, 2026 |
| AE Wealth Management LLC | $10,954 | 0.11% | 431 | Shares | June 30, 2026 |