JPMB Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -4.09%▼ -3.72%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.03%▼ -3.66%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$4.0M
Quarter ending May 2026 -$4.0M
Trailing 12 months +$16.1M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 204 holdings

05
NameCUSIPValue%Balance Category Country
Federative Republic of Brazil 105756CL2 $1.4M 2.25 1,400,000 DBT BR
Republic of Turkiye (The) 900123CP3 $1.1M 1.70 1,100,000 DBT TR
Republic of Turkiye (The) 900123DP2 $920K 1.43 900,000 DBT TR
Federal Republic of Nigeria · $825K 1.29 800,000 DBT NG
Kingdom of Saudi Arabia · $737K 1.15 800,000 DBT SA
Republic of Colombia 195325DR3 $721K 1.12 800,000 DBT CO
Federal Republic of Nigeria · $719K 1.12 700,000 DBT NG
Dominican Republic · $669K 1.04 750,000 DBT DO
Republic of South Africa · $640K 1.00 600,000 DBT ZA
Republic of Ghana · $640K 1.00 684,000 DBT GH
Federative Republic of Brazil 105756BW9 $639K 0.99 800,000 DBT BR
Serbia International Bond · $635K 0.99 600,000 DBT RS
Republic of Colombia 195325EP6 $628K 0.98 600,000 DBT CO
Republic of Colombia 195325ER2 $625K 0.97 600,000 DBT CO
Kingdom of Bahrain · $625K 0.97 600,000 DBT BH
Kingdom of Bahrain · $607K 0.95 600,000 DBT BH
Kingdom of Saudi Arabia · $597K 0.93 700,000 DBT SA
Republic of Turkiye (The) 900123DR8 $595K 0.93 600,000 DBT TR
Dominican Republic · $580K 0.90 600,000 DBT DO
Republic of Colombia 195325BR5 $570K 0.89 700,000 DBT CO
Republic of Guatemala · $559K 0.87 526,000 DBT GT
Gaci First Investment Co. · $557K 0.87 571,000 DBT KY
Democratic Socialist Republic of Sri Lanka · $550K 0.86 600,000 DBT LK
Republic of Turkiye (The) 900123CM0 $550K 0.86 700,000 DBT TR
JPMorgan U.S. Government Money Market Fund 4812C2270 $544K 0.85 543,833 STIV US
Republic of Cote d'Ivoire · $528K 0.82 480,000 DBT CI
Republic of the Philippines 718286CA3 $523K 0.81 650,000 DBT PH
Islamic Republic of Pakistan · $512K 0.80 521,000 DBT PK
Republic of Angola · $508K 0.79 500,000 DBT AO
Kingdom of Bahrain · $503K 0.78 500,000 DBT BH
Republic of South Africa 836205BA1 $499K 0.78 500,000 DBT ZA
Republic of Turkiye (The) 900123DA5 $492K 0.77 500,000 DBT TR
Jamaica 470160CB6 $475K 0.74 400,000 DBT JM
Hashemite Kingdom of Jordan · $471K 0.73 450,000 DBT JO
CNAC HK Finbridge Co. Ltd. · $456K 0.71 450,000 DBT HK
Oman Government International Bond · $454K 0.71 400,000 DBT OM
Republic of Cote d'Ivoire · $448K 0.70 450,000 DBT CI
Republic of Costa Rica · $447K 0.70 400,000 DBT CR
Oriental Republic of Uruguay 760942BE1 $446K 0.69 425,000 DBT UY
Republic of Turkiye (The) 900123AY6 $444K 0.69 450,000 DBT TR
Republic of Costa Rica · $438K 0.68 400,000 DBT CR
Dominican Republic · $438K 0.68 500,000 DBT DO
Republic of the Philippines 718286BD8 $432K 0.67 400,000 DBT PH
Republic of South Africa · $426K 0.66 400,000 DBT ZA
United Mexican States 91087BBD1 $424K 0.66 400,000 DBT MX
Dominican Republic · $422K 0.66 400,000 DBT DO
Republic of South Africa 836205AY0 $414K 0.64 400,000 DBT ZA
Federative Republic of Brazil 105756CK4 $410K 0.64 400,000 DBT BR
Oman Government International Bond · $405K 0.63 400,000 DBT OM
Federative Republic of Brazil 105756CM0 $405K 0.63 400,000 DBT BR

Dividends 104 payments

08
6.00%TTM yield
$2.28TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.2020
Sept. 1, 2026$0.1540
Aug. 3, 2026$0.1960
July 1, 2026$0.1950
June 1, 2026$0.1950
May 1, 2026$0.2100
April 1, 2026$0.1870
March 2, 2026$0.1930
Feb. 2, 2026$0.1820
Dec. 31, 2025$0.2050
Dec. 1, 2025$0.1810
Nov. 3, 2025$0.1840
Oct. 1, 2025$0.1950
Sept. 2, 2025$0.1950
Aug. 1, 2025$0.1970
July 1, 2025$0.1950
June 2, 2025$0.1890
May 1, 2025$0.3330
April 1, 2025$0.1980
March 3, 2025$0.2060
Feb. 3, 2025$0.4310
Dec. 31, 2024$0.2180
Dec. 2, 2024$0.2010
Nov. 1, 2024$0.2010
Oct. 1, 2024$0.2010
Sept. 3, 2024$0.2080
Aug. 1, 2024$0.2010
July 1, 2024$0.2000
June 3, 2024$0.2050
May 1, 2024$0.2060
April 1, 2024$0.1980
March 1, 2024$0.1800
Feb. 1, 2024$0.1860
Dec. 28, 2023$0.2240
Dec. 1, 2023$0.1990
Nov. 1, 2023$0.2100
Oct. 2, 2023$0.1610
Sept. 1, 2023$0.1990
Aug. 1, 2023$0.1950
July 3, 2023$0.1930
June 1, 2023$0.1900
May 1, 2023$0.1720
April 3, 2023$0.2220
March 1, 2023$0.1960
Feb. 1, 2023$0.2280
Dec. 29, 2022$0.0810
Dec. 1, 2022$0.1780
Nov. 1, 2022$0.1660
Oct. 3, 2022$0.1750
Sept. 1, 2022$0.1760

Institutional owners (13F) 41 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $10,831,134 21.75% 268,669 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $7,871,297 15.81% 195,253 Shares June 30, 2026
Cambria Investment Management, L.P. $6,054,005 12.16% 150,900 Shares June 30, 2026
RiverFront Investment Group, LLC $5,718,809 11.48% 141,857 Shares June 30, 2026
ARQ WEALTH ADVISORS, LLC $4,907,914 9.86% 123,765 Shares June 30, 2026
JPMORGAN CHASE & CO $2,485,398 4.99% 61,557 Shares June 30, 2026
HSBC HOLDINGS PLC $2,247,419 4.51% 55,748 Shares June 30, 2026
LPL Financial LLC $2,111,624 4.24% 52,380 Shares June 30, 2026
Forthright Family Wealth Advisory LLC $1,139,674 2.29% 28,270 Shares June 30, 2026
Convergence Financial, LLC $730,398 1.47% 18,118 Shares June 30, 2026
Focus Financial Network, Inc. $646,272 1.30% 16,031 Shares June 30, 2026
Pure Financial Advisors, LLC $627,668 1.26% 15,570 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $598,218 1.20% 14,839 Shares June 30, 2026
5T Wealth, LLC $576,377 1.16% 14,297 Shares June 30, 2026
JANE STREET GROUP, LLC $537,505 1.08% 13,333 Shares June 30, 2026
GTS SECURITIES LLC $467,118 0.94% 11,587 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $447,081 0.90% 11,090 Shares June 30, 2026
Farther Finance Advisors, LLC $430,875 0.87% 10,688 Shares June 30, 2026
Integrated Wealth Concepts LLC $366,574 0.74% 9,093 Shares June 30, 2026
UBS Group AG $258,292 0.52% 6,407 Shares June 30, 2026
Aurum Wealth Management Group, LLC $231,878 0.47% 6,015 Shares March 31, 2025
Dynamic Advisor Solutions LLC $201,570 0.40% 5,000 Shares June 30, 2026
OSAIC HOLDINGS, INC. $133,201 0.27% 3,305 Shares June 30, 2026
GAMMA Investing LLC $39,629 0.08% 983 Shares June 30, 2026
ROYAL BANK OF CANADA $32,000 0.06% 799 Shares June 30, 2026
MATHER GROUP, LLC. $28,181 0.06% 699 Shares June 30, 2026
CWM, LLC $24,643 0.05% 628 Shares March 31, 2026
Rockefeller Capital Management L.P. $14,916 0.03% 370 Shares June 30, 2026
LGT Financial Advisors LLC $9,151 0.02% 227 Shares June 30, 2026
CAROLINAS WEALTH CONSULTING LLC $5,436 0.01% 141 Shares March 31, 2025
BANK OF MONTREAL /CAN/ $4,314 0.01% 107 Shares June 30, 2026
AlphaCore Capital LLC $3,507 0.01% 87 Shares June 30, 2026
FIFTH THIRD BANCORP $3,305 0.01% 82 Shares June 30, 2026
COMERICA BANK $2,171 0.00% 54 Shares Dec. 31, 2025
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $1,963 0.00% 50 Shares March 31, 2026
HARBOR INVESTMENT ADVISORY, LLC $1,814 0.00% 45 Shares June 30, 2026
Elevated Capital Advisors, LLC $1,693 0.00% 42 Shares June 30, 2026
Arax Advisory Partners $1,653 0.00% 41 Shares June 30, 2026
EVOLUTION WEALTH MANAGEMENT INC. $1,330 0.00% 33 Shares June 30, 2026
Virtus Fixed Income Advisers, LLC $524 0.00% 13 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $26 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
BBJP JPMorgan BetaBuilders Japan ETF $18.0B
JIRE JPMorgan International Research… $11.2B
BBCA JPMorgan BetaBuilders Canada ETF $10.9B
BBEU JPMorgan BetaBuilders Europe ETF $9.4B
BBUS JPMORGAN BETABUILDERS U.S. EQUI… $8.9B
JQUA JPMorgan U.S. Quality Factor ETF $8.2B
BBAX JPMorgan BetaBuilders Developed… $6.7B
JGLO JPMorgan Global Select Equity E… $6.7B
BBIN JPMorgan BetaBuilders Internati… $6.6B
HELO JPMorgan Hedged Equity Laddered… $4.6B

Similar by size

FundAUM
GRW TCW Durable Growth ETF $64.8M
FCSH Federated Hermes Short Duration… $65.2M
HYSA BondBloxx USD High Yield Bond S… $65.3M
ITDG iShares LifePath Target Date 20… $65.4M
IBII iShares iBonds Oct 2032 Term TI… $66.4M
XYLG Global X S&P 500 Covered Call &… $64.1M
SNOY YieldMax(R) Snow Option Income … $64.0M
SOXY YieldMax(R) Target 12(TM) Semic… $64.0M
ECNS iShares MSCI China Small-Cap ETF $64.0M
PYZ Invesco Dorsey Wright Basic Mat… $63.5M