PPI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 9, 2026

03
PeriodPrice returnTotal return
1M▼ -0.42%▼ -0.42%
3M▲ +0.69%▲ +1.24%
6M▲ +1.29%▲ +2.15%
YTD▲ +14.36%▲ +15.33%
1Y▲ +22.53%▲ +24.24%
3Y▲ +62.74%▲ +68.97%
5Y··
Maxsince Dec. 30, 2021▲ +70.61%▲ +85.21%
Volatility 1Y16.67%
Volatility 3Y16.61%
Max drawdown 3Y -21.17% April 8, 2024 → April 8, 2025
Beta 3Y0.62
Sharpe 1Y*1.31

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$10.3M
Trailing 12 months +$77.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 78 holdings · Category: EC

05
NameCUSIPValue%Balance Country
WORLD GOLD TRUST 98149E303 $9.0M 5.80 112,958 US
GE VERNOVA INC 36828A101 $5.6M 3.65 4,806 US
ABB LTD (CH) H0010V101 $4.5M 2.91 41,422 CH
ENGIE SA F7629A107 $3.9M 2.52 123,909 FR
SIMON PROPERTY GROUP INC 828806109 $3.8M 2.46 17,048 US
VERTIV HOLDINGS COMPANY 92537N108 $3.7M 2.36 10,903 US
SIEMENS ENERGY AG D6T47E106 $3.4M 2.16 17,679 DE
AMERICAN ELECTRIC POWER COMPANY INC 025537101 $3.2M 2.06 23,279 US
CUMMINS INC 231021106 $3.2M 2.05 4,442 US
E.ON SE D24914133 $3.2M 2.04 153,474 DE
SHELL PLC 780259305 $3.0M 1.95 38,993 GB
L'AIR LIQUIDE SA F01764103 $3.0M 1.92 15,040 FR
HOWMET AEROSPACE INC 443201108 $2.9M 1.89 10,872 US
LOCKHEED MARTIN CORP 539830109 $2.8M 1.82 5,519 US
RIO TINTO PLC 767204100 $2.7M 1.75 28,535 GB
FREEPORT-MCMORAN INC 35671D857 $2.6M 1.69 41,717 US
EXXON MOBIL CORP 30231G102 $2.6M 1.68 19,062 US
VISTRA CORP 92840M102 $2.6M 1.65 16,101 US
VICI PROPERTIES INC 925652109 $2.5M 1.62 94,405 US
CBRE GROUP INC 12504L109 $2.5M 1.61 18,506 US
MITSUBISHI ELECTRIC CORP J43873116 $2.4M 1.55 66,437 JP
LAMAR ADVERTISING COMPANY 512816109 $2.3M 1.50 14,919 US
HOST HOTELS & RESORTS INC 44107P104 $2.3M 1.47 95,848 US
COMFORT SYSTEMS USA INC 199908104 $2.3M 1.47 1,145 US
JONES LANG LASALLE INC 48020Q107 $2.2M 1.45 7,235 US
CONSTELLATION ENERGY CORP 21037T109 $2.2M 1.41 8,800 US
KANSAI ELECTRIC POWER CO INC (THE) J30169106 $2.1M 1.35 148,626 JP
VALERO ENERGY CORP 91913Y100 $2.1M 1.33 7,900 US
EXELON CORP 30161N101 $2.0M 1.28 42,343 US
FUJIKURA LTD J14784128 $1.9M 1.25 50,606 JP
SSE PLC G8842P102 $1.9M 1.23 58,963 GB
W.P. CAREY INC 92936U109 $1.8M 1.19 25,684 US
STERLING INFRASTRUCTURE INC 859241101 $1.8M 1.16 2,144 US
EOG RESOURCES INC 26875P101 $1.8M 1.15 13,749 US
NEWMONT CORP 651639106 $1.8M 1.15 19,015 US
EDISON INTERNATIONAL 281020107 $1.8M 1.15 23,834 US
HALLIBURTON COMPANY 406216101 $1.8M 1.14 51,863 US
NRG ENERGY INC 629377508 $1.8M 1.13 12,021 US
CARPENTER TECHNOLOGY CORP 144285103 $1.7M 1.11 2,793 US
SAFRAN SA F4035A557 $1.7M 1.08 4,230 FR
STEEL DYNAMICS INC 858119100 $1.7M 1.07 7,191 US
GAMING AND LEISURE PROPERTIES INC 36467J108 $1.6M 1.06 36,852 US
CANADIAN NATURAL RESOURCES LTD 136385101 $1.6M 1.06 41,368 CA
SLB LTD 806857108 $1.6M 1.05 35,089 CW
TECHNIPFMC PLC G87110105 $1.6M 1.04 24,314 GB
FIRSTENERGY CORP 337932107 $1.6M 1.01 32,991 US
TALEN ENERGY CORP 87422Q109 $1.6M 1.01 4,078 US
SUNCOR ENERGY INC 867224107 $1.5M 0.99 28,530 CA
OMEGA HEALTHCARE INVESTORS INC 681936100 $1.5M 0.97 31,448 US
EQT CORP 26884L109 $1.5M 0.96 27,914 US

Sector breakdown

06
Industrials 21.0%
Energy 15.6%
Real Estate 15.6%
Utilities 11.5%
Materials 8.2%
Other/Unmapped 28.2%

Dividends 15 payments

08
1.31%TTM yield
$0.28TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 25, 2026$0.1160
March 25, 2026$0.0610
Dec. 23, 2025$0.0490
Sept. 26, 2025$0.0520
June 25, 2025$0.0570
March 26, 2025$0.0390
Dec. 26, 2024$0.0500
March 25, 2024$0.0365
Dec. 26, 2023$0.0650
Sept. 26, 2023$0.0920
June 26, 2023$0.1130
March 24, 2023$0.1225
Dec. 19, 2022$0.1005
Sept. 26, 2022$0.0830
June 24, 2022$0.1205

Institutional owners (13F) 58 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Astoria Portfolio Advisors LLC. $30,671,824 32.32% 1,440,803 Shares June 30, 2026
Hobbs Group Advisors, LLC $17,372,038 18.30% 816,048 Shares June 30, 2026
First National Advisers, LLC $4,668,000 4.92% 219,280 Shares June 30, 2026
Vermillion & White Wealth Management Group, LLC $4,290,668 4.52% 200,895 Shares June 30, 2026
LPL Financial LLC $4,284,324 4.51% 201,255 Shares June 30, 2026
Oregon Pacific Wealth Management, LLC $3,572,616 3.76% 167,823 Shares June 30, 2026
PUFF WEALTH MANAGEMENT, LLC $3,337,692 3.52% 156,787 Shares June 30, 2026
Cascades Capital Asset Management, LLC $2,132,009 2.25% 100,151 Shares June 30, 2026
BlackDiamond Wealth Management, LLC $1,742,123 1.84% 81,145 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $1,701,817 1.79% 79,943 Shares June 30, 2026
Latitude Advisors, LLC $1,674,309 1.76% 78,650 Shares June 30, 2026
4WEALTH ADVISORS, INC. $1,530,347 1.61% 72,281 Shares June 30, 2026
Onyx Bridge Wealth Group LLC $1,469,231 1.55% 69,017 Shares June 30, 2026
SILVERLAKE WEALTH MANAGEMENT LLC $1,432,170 1.51% 67,276 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $1,334,157 1.41% 62,672 Shares June 30, 2026
Orion Porfolio Solutions, LLC $1,099,787 1.16% 51,662 Shares June 30, 2026
Pursuit Wealth Management LLC $1,070,151 1.13% 57,454 Shares Dec. 31, 2025
FSA WEALTH PARTNERS, INC. $871,254 0.92% 40,927 Shares June 30, 2026
World Investment Advisors $826,134 0.87% 39,721 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $821,383 0.87% 39,141 Shares June 30, 2026
Sound Income Strategies, LLC $729,450 0.77% 34,266 Shares June 30, 2026
Ellis Investment Partners, LLC $667,678 0.70% 31,364 Shares June 30, 2026
BLUEDOOR PRIVATE WEALTH, LLC $649,518 0.68% 30,511 Shares June 30, 2026
WADDELL & ASSOCIATES, LLC $640,726 0.68% 30,098 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $634,383 0.67% 29,800 Shares June 30, 2026
Strait & Sound Wealth Management LLC $620,100 0.65% 29,129 Shares June 30, 2026
Orion Portfolio Solutions, LLC $511,656 0.54% 35,311 Shares March 31, 2025
OSAIC HOLDINGS, INC. $419,122 0.44% 19,686 Shares June 30, 2026
WOODWARD DIVERSIFIED CAPITAL, LLC $402,109 0.42% 18,889 Shares June 30, 2026
Bison Wealth, LLC $391,762 0.41% 18,445 Shares June 30, 2026
SARD WEALTH MANAGEMENT GROUP, LLC $383,306 0.40% 18,006 Shares June 30, 2026
Belpointe Asset Management LLC $362,449 0.38% 17,026 Shares June 30, 2026
GeoWealth Management, LLC $343,929 0.36% 16,156 Shares June 30, 2026
Equitable Holdings, Inc. $343,669 0.36% 16,144 Shares June 30, 2026
REAP Financial Group, LLC $247,528 0.26% 11,628 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $239,610 0.25% 11,256 Shares June 30, 2026
Clark Asset Management, LLC $239,384 0.25% 11,245 Shares June 30, 2026
FIFTH THIRD BANCORP $212,580 0.22% 9,986 Shares June 30, 2026
JANE STREET GROUP, LLC $210,368 0.22% 9,882 Shares June 30, 2026
COMERICA BANK $187,588 0.20% 10,071 Shares Dec. 31, 2025
HARBOUR INVESTMENTS, INC. $181,821 0.19% 8,541 Shares June 30, 2026
Millstone Evans Group, LLC $158,276 0.17% 7,435 Shares June 30, 2026
MORGAN STANLEY $53,330 0.06% 2,505 Shares June 30, 2026
PNC Financial Services Group, Inc. $50,325 0.05% 2,364 Shares June 30, 2026
IFG Advisory, LLC $36,591 0.04% 1,719 Shares June 30, 2026
LANARK FINANCIAL, INC. $31,399 0.03% 1,475 Shares June 30, 2026
Parallel Advisors, LLC $21,288 0.02% 1,000 Shares June 30, 2026
EVOLUTION WEALTH MANAGEMENT INC. $16,392 0.02% 770 Shares June 30, 2026
Bogart Wealth, LLC $8,515 0.01% 400 Shares June 30, 2026
Janney Montgomery Scott LLC $4,625 0.00% 217,279 Shares June 30, 2026
Smartleaf Asset Management LLC $2,964 0.00% 140 Shares June 30, 2026
FLOW TRADERS U.S. LLC $697 0.00% 32,744 Shares June 30, 2026
UBS Group AG $383 0.00% 18 Shares June 30, 2026
Stillwater Private Wealth, LLC $313 0.00% 14,467 Shares June 30, 2026
HRT FINANCIAL LP $271 0.00% 12,733 Shares June 30, 2026
Arax Advisory Partners $64 0.00% 3 Shares June 30, 2026
SIMPLEX TRADING, LLC $63 0.00% 3 Shares June 30, 2026
Covestor Ltd $4 0.00% 208 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
HFGM Unlimited HFGM Global Macro ETF $155.1M
IDVZ Polen International Dividend In… $155.1M
VEGN US Vegan Climate ETF $155.2M
PJFG PGIM Jennison Focused Growth ETF $155.2M
XPAY Roundhill S&P 500 Target 20 Man… $155.4M
SWP SWP Growth & Income ETF $154.4M
BRIF FIS Bright Portfolios Focused E… $154.3M
PIN Invesco India ETF $154.3M
ESUM Eventide US Market ETF $154.2M
FRTY Alger Mid Cap 40 ETF $154.0M