PPTY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -5.14%▼ -5.14%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.40%▼ -6.40%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$1.6M
Trailing 12 months -$18.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 87 holdings

05
NameCUSIPValue%Balance Category Country
Equinix Inc 29444U700 $1.2M 4.92 1,135 EC US
Prologis Inc 74340W103 $1.0M 4.16 7,144 EC US
Four Corners Property Trust In 35086T109 $941K 3.82 37,808 EC US
Digital Realty Trust Inc 253868103 $937K 3.80 4,931 EC US
AvalonBay Communities Inc 053484101 $901K 3.66 4,937 EC US
Equity Residential 29476L107 $713K 2.89 10,900 EC US
Welltower Inc 95040Q104 $703K 2.85 3,423 EC US
Simon Property Group Inc 828806109 $685K 2.78 3,341 EC US
Kilroy Realty Corp 49427F108 $679K 2.76 19,815 EC US
Terreno Realty Corp 88146M101 $653K 2.65 9,943 EC US
Marriott International Inc/MD 571903202 $585K 2.37 1,558 EC US
American Homes 4 Rent 02665T306 $553K 2.24 17,242 EC US
WP Carey Inc 92936U109 $525K 2.13 7,060 EC US
Alexandria Real Estate Equitie 015271109 $518K 2.10 10,423 EC US
Essex Property Trust Inc 297178105 $505K 2.05 1,853 EC US
Highwoods Properties Inc 431284108 $501K 2.03 19,196 EC US
Easterly Government Properties 27616P301 $480K 1.95 20,007 EC US
UDR Inc 902653104 $470K 1.91 12,738 EC US
STAG Industrial Inc 85254J102 $466K 1.89 12,302 EC US
Innovative Industrial Properti 45781V101 $448K 1.82 7,718 EC US
Hilton Worldwide Holdings Inc 43300A203 $445K 1.81 1,359 EC US
Federal Realty Investment Trus 313745101 $420K 1.71 3,514 EC US
COPT Defense Properties 22002T108 $419K 1.70 13,058 EC US
Mid-America Apartment Communit 59522J103 $416K 1.69 3,226 EC US
EastGroup Properties Inc 277276101 $409K 1.66 2,027 EC US
Regency Centers Corp 758849103 $393K 1.60 5,085 EC US
Vornado Realty Trust 929042109 $376K 1.52 11,126 EC US
Cousins Properties Inc 222795502 $374K 1.52 13,934 EC US
Independence Realty Trust Inc 45378A106 $371K 1.50 22,845 EC US
Camden Property Trust 133131102 $362K 1.47 3,395 EC US
Kimco Realty Corp 49446R109 $343K 1.39 14,237 EC US
Acadia Realty Trust 004239109 $316K 1.28 14,370 EC US
BXP Inc 101121101 $310K 1.26 5,158 EC US
LXP Industrial Trust 529043408 $301K 1.22 5,837 EC US
Ventas Inc 92276F100 $295K 1.20 3,492 EC US
First Industrial Realty Trust 32054K103 $293K 1.19 4,740 EC US
Kite Realty Group Trust 49803T300 $242K 0.98 8,812 EC US
Invitation Homes Inc 46187W107 $231K 0.94 7,892 EC US
Public Storage 74460D109 $230K 0.93 758 EC US
Phillips Edison & Co Inc 71844V201 $228K 0.92 5,668 EC US
Tanger Inc 875465106 $221K 0.90 6,139 EC US
Getty Realty Corp 374297109 $221K 0.90 6,783 EC US
Sun Communities Inc 866674104 $204K 0.83 1,651 EC US
Agree Realty Corp 008492100 $204K 0.83 2,748 EC US
Empire State Realty Trust Inc 292104106 $187K 0.76 32,562 EC US
Equity LifeStyle Properties In 29472R108 $180K 0.73 2,911 EC US
Hyatt Hotels Corp 448579102 $174K 0.71 960 EC US
Extra Space Storage Inc 30225T102 $172K 0.70 1,189 EC US
Host Hotels & Resorts Inc 44107P104 $170K 0.69 7,403 EC US
Realty Income Corp 756109104 $161K 0.65 2,628 EC US

Dividends 33 payments

08
2.71%TTM yield
$0.85TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
July 16, 2026$0.2940
April 16, 2026$0.2540
Oct. 21, 2025$0.3040
July 17, 2025$0.3110
April 16, 2025$0.3000
Oct. 16, 2024$0.5440
July 16, 2024$0.2710
April 16, 2024$0.2410
Dec. 15, 2023$0.2910
Oct. 17, 2023$0.3030
July 11, 2023$0.2980
April 11, 2023$0.3410
Dec. 16, 2022$0.2680
Oct. 18, 2022$0.3610
July 19, 2022$0.2830
April 19, 2022$0.2910
Dec. 30, 2021$0.2830
Dec. 17, 2021$0.0500
Oct. 19, 2021$0.2620
July 20, 2021$0.2640
April 20, 2021$0.2760
Dec. 18, 2020$0.2440
Oct. 20, 2020$0.2520
July 21, 2020$0.2000
April 21, 2020$0.3010
Dec. 19, 2019$0.2520
Oct. 15, 2019$0.2970
July 16, 2019$0.2630
April 9, 2019$0.2100
March 19, 2019$0.0500
Dec. 19, 2018$0.3040
Sept. 18, 2018$0.1790
June 19, 2018$0.0750

Institutional owners (13F) 22 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Blue Trust, Inc. $4,273,204 24.32% 124,717 Shares June 30, 2026
Summit Financial, LLC $2,551,171 14.52% 74,458 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $2,145,231 12.21% 62,610 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,304,339 7.42% 38,068 Shares June 30, 2026
Vident Advisory, LLC $1,121,138 6.38% 32,721 Shares June 30, 2026
GTS SECURITIES LLC $984,958 5.61% 28,747 Shares June 30, 2026
MGO ONE SEVEN LLC $964,035 5.49% 28,136 Shares June 30, 2026
OneAscent Financial Services LLC $734,684 4.18% 21,442 Shares June 30, 2026
CITADEL ADVISORS LLC $725,459 4.13% 21,173 Shares June 30, 2026
Arkadios Wealth Advisors $676,462 3.85% 19,743 Shares June 30, 2026
ROYAL BANK OF CANADA $505,000 2.87% 14,733 Shares June 30, 2026
Empirical Asset Management, LLC $432,138 2.46% 12,612 Shares June 30, 2026
Walkner Condon Financial Advisors LLC $344,347 1.96% 10,050 Shares June 30, 2026
WorthPointe, LLC $315,059 1.79% 9,195 Shares June 30, 2026
Focus Financial Network, Inc. $301,940 1.72% 8,812 Shares June 30, 2026
MORGAN STANLEY $97,993 0.56% 2,860 Shares June 30, 2026
Allworth Financial LP $48,153 0.27% 1,405 Shares June 30, 2026
UBS Group AG $26,896 0.15% 785 Shares June 30, 2026
FMR LLC $9,063 0.05% 265 Shares June 30, 2026
IMA Advisory Services, Inc. $3,461 0.02% 101 Shares June 30, 2026
CWM, LLC $2,680 0.02% 89 Shares March 31, 2026
Farther Finance Advisors, LLC $2,570 0.01% 75 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ROMO Strategy Shares Newfound/Resolv… $25.1M
FUTG Leverage Shares 2x Long FUTU Da… Leveraged/Inverse $25.2M
CPNQ Calamos Nasdaq-100 Structured A… $25.3M
FEBP PGIM S&P 500 Buffer 12 ETF - Fe… $25.4M
PSFM Pacer Swan SOS Flex (April) ETF $25.4M
APRB Aptus April Buffer ETF $24.6M
SEPP PGIM S&P 500 Buffer 12 ETF - Se… $24.6M
PWS Pacer WealthShield ETF $24.1M
FBUF Fidelity Dynamic Buffered Equit… $23.9M
AMOM QRAFT AI-Enhanced U.S. Large Ca… $23.9M