PRFD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.34%▼ -3.34%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.60%▼ -3.12%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$3.1M
Quarter ending Jun 2026 +$16.4M
Trailing 12 months +$26.7M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 246 holdings

05
NameCUSIPValue%Balance Category Country
BofA Securities, Inc. · $4.8M 2.16 4,800,000 RA US
JPMORGAN CHASE & CO 48128AAJ2 $3.7M 1.66 3,600,000 DBT US
ROYAL BANK OF CANADA 780082AR4 $3.5M 1.59 3,400,000 DBT CA
BANK OF AMERICA CORP 060505FL3 $3.5M 1.55 3,418,000 DBT US
WELLS FARGO & COMPANY 95002YAC7 $3.3M 1.49 3,200,000 DBT US
CITIGROUP INC 17327CAV5 $3.3M 1.47 3,200,000 DBT US
CITIGROUP INC 172967QJ3 $3.2M 1.42 3,100,000 DBT US
ENBRIDGE INC 29250NBC8 $2.8M 1.27 2,815,000 DBT CA
BARCLAYS PLC 06738EBX2 $2.5M 1.14 2,400,000 DBT GB
NATWEST GROUP PLC 639057AQ1 $2.4M 1.09 2,200,000 DBT GB
NEXTERA ENERGY CAPITAL 65339KDB3 $2.4M 1.08 2,300,000 DBT US
BP CAPITAL MARKETS PLC 05565QDW5 $2.4M 1.07 2,300,000 DBT GB
BANK OF AMERICA CORP 06055HAH6 $2.4M 1.06 2,300,000 DBT US
CANADIAN IMPERIAL BANK 13607PNF7 $2.3M 1.05 2,300,000 DBT CA
METLIFE CAPITAL TRUST IV 591560AA5 $2.3M 1.04 2,100,000 DBT US
ENERGY TRANSFER LP 29273VAM2 $2.3M 1.02 2,200,000 DBT US
BANCO SANTANDER SA 05971KAQ2 $2.1M 0.95 1,800,000 DBT ES
GOLDMAN SACHS GROUP INC 38141GA79 $2.1M 0.94 2,000,000 DBT US
DOMINION ENERGY INC 25746UEA3 $2.0M 0.90 2,000,000 DBT US
NIPPON LIFE INSURANCE 654579AP6 $2.0M 0.90 1,900,000 DBT JP
ELECTRICITE DE FRANCE SA 28504KAA5 $2.0M 0.90 1,715,000 DBT FR
STATE STREET CORP 857477CH4 $2.0M 0.88 1,900,000 DBT US
PNC FINANCIAL SERVICES 693475BP9 $1.9M 0.87 1,900,000 DBT US
COMMERZBANK AG · $1.9M 0.85 1,800,000 DBT DE
BANK OF AMERICA CORP 06055HAK9 $1.8M 0.82 1,800,000 DBT US
TORONTO-DOMINION BANK 89117F8Z5 $1.8M 0.80 1,728,000 DBT CA
CITIGROUP INC 172967PM7 $1.8M 0.80 1,700,000 DBT US
TRANSCANADA TRUST 89356BAG3 $1.7M 0.77 1,736,000 DBT CA
State Street Global Advisors 857492706 $1.7M 0.77 1,713,645 STIV US
LIBERTY MUTUAL GROUP INC 53079EBM5 $1.7M 0.76 1,700,000 DBT US
DNB BANK ASA · $1.7M 0.75 1,600,000 DBT NO
VODAFONE GROUP PLC 92857WBQ2 $1.7M 0.75 1,600,000 DBT GB
LLOYDS BANKING GROUP PLC 53944YAV5 $1.6M 0.74 1,533,000 DBT GB
CAPITAL ONE FINANCIAL CO 14040HCF0 $1.6M 0.72 1,600,000 DBT US
TRANSCANADA TRUST 89356BAE8 $1.6M 0.72 1,600,000 DBT CA
BANK OF NOVA SCOTIA 0641598X7 $1.6M 0.70 1,500,000 DBT CA
DOMINION ENERGY INC 25746UDV8 $1.5M 0.70 1,500,000 DBT US
CREDIT AGRICOLE SA · $1.5M 0.69 1,500,000 DBT FR
ING GROEP NV 456837BT9 $1.5M 0.69 1,500,000 DBT NL
CHARLES SCHWAB CORP 808513BJ3 $1.5M 0.69 1,636,000 DBT US
COMPEER FINANCIAL ACA 20453QAC6 $1.5M 0.69 1,500,000 DBT US
HUNTINGTON BANCSHARES 446150BG8 $1.5M 0.68 1,500,000 DBT US
BANCO MERCANTIL DE NORTE · $1.5M 0.68 1,500,000 DBT KY
ING GROEP NV · $1.5M 0.67 1,400,000 DBT NL
BANK OF MONTREAL 06368LQ58 $1.5M 0.66 1,400,000 DBT CA
SOUTHERN CO 842587EB9 $1.4M 0.65 1,400,000 DBT US
WELLS FARGO & COMPANY 95002YAE3 $1.4M 0.64 1,400,000 DBT US
AMERICAN EXPRESS CO 025816CH0 $1.4M 0.63 1,400,000 DBT US
SIERRA PACIFIC POWER CO 826418BR5 $1.3M 0.58 1,300,000 DBT US
BBVA MEX BANCA GRUPO TX 07336UAB9 $1.3M 0.58 1,200,000 DBT MX

Dividends 43 payments

08
5.62%TTM yield
$2.73TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.2500
Aug. 3, 2026$0.2500
July 1, 2026$0.2500
June 1, 2026$0.2500
May 1, 2026$0.2500
April 1, 2026$0.2500
March 2, 2026$0.2500
Feb. 2, 2026$0.2500
Dec. 31, 2025$0.2500
Dec. 1, 2025$0.2400
Nov. 3, 2025$0.2400
Oct. 1, 2025$0.2400
Sept. 2, 2025$0.2400
Aug. 1, 2025$0.2400
July 1, 2025$0.2400
June 2, 2025$0.2400
May 1, 2025$0.2400
April 1, 2025$0.2400
March 3, 2025$0.2400
Feb. 3, 2025$0.2500
Dec. 31, 2024$0.2400
Dec. 2, 2024$0.2500
Nov. 1, 2024$0.2500
Oct. 1, 2024$0.2500
Sept. 3, 2024$0.2600
Aug. 1, 2024$0.2550
July 1, 2024$0.2300
June 3, 2024$0.2500
May 1, 2024$0.2300
April 1, 2024$0.2300
March 1, 2024$0.2300
Feb. 1, 2024$0.2200
Dec. 28, 2023$0.2700
Dec. 1, 2023$0.2500
Nov. 1, 2023$0.2500
Oct. 2, 2023$0.2230
Sept. 1, 2023$0.2200
Aug. 1, 2023$0.2000
July 3, 2023$0.2200
June 1, 2023$0.1250
May 1, 2023$0.2100
April 3, 2023$0.2500
March 1, 2023$0.2200

Institutional owners (13F) 52 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Allianz Asset Management GmbH $65,400,857 29.91% 1,273,711 Shares June 30, 2026
Gradient Investments LLC $62,218,556 28.46% 1,211,734 Shares June 30, 2026
Allianz Investment Management U.S. LLC $18,648,000 8.53% 360,000 Shares Sept. 30, 2025
LPL Financial LLC $17,537,513 8.02% 341,551 Shares June 30, 2026
OneDigital Investment Advisors LLC $11,815,563 5.40% 230,113 Shares June 30, 2026
NewEdge Advisors, LLC $6,537,749 2.99% 127,325 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $6,241,556 2.85% 121,560 Shares June 30, 2026
RFG Advisory, LLC $4,828,838 2.21% 94,044 Shares June 30, 2026
BRIGHTON JONES LLC $3,256,873 1.49% 63,429 Shares June 30, 2026
Mariner, LLC $3,156,829 1.44% 61,481 Shares June 30, 2026
Summit Financial, LLC $2,753,929 1.26% 53,634 Shares June 30, 2026
Cerity Partners LLC $2,346,000 1.07% 45,695 Shares June 30, 2026
Integrated Wealth Concepts LLC $2,020,694 0.92% 39,354 Shares June 30, 2026
Brown Financial Advisors $1,703,221 0.78% 33,171 Shares June 30, 2026
HighTower Advisors, LLC $1,662,349 0.76% 32,375 Shares June 30, 2026
Paladin Wealth, LLC $1,187,084 0.54% 23,119 Shares June 30, 2026
Financial Synergies Wealth Advisors, Inc. $1,029,993 0.47% 20,060 Shares June 30, 2026
Mattson Financial Services, LLC $888,713 0.41% 17,436 Shares June 30, 2026
Trek Financial, LLC $707,968 0.32% 13,788 Shares June 30, 2026
Vise Technologies, Inc. $690,973 0.32% 13,457 Shares June 30, 2026
AE Wealth Management LLC $536,433 0.25% 10,447 Shares June 30, 2026
CreativeOne Wealth, LLC $474,778 0.22% 9,247 Shares June 30, 2026
MinichMacGregor Wealth Management, LLC $474,033 0.22% 9,232 Shares June 30, 2026
JANE STREET GROUP, LLC $409,439 0.19% 7,974 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $348,387 0.16% 6,785 Shares June 30, 2026
Williams & Novak, LLC $347,104 0.16% 6,760 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $310,794 0.14% 6,053 Shares June 30, 2026
Vickerman Investment Advisors, Inc. $232,087 0.11% 4,520 Shares June 30, 2026
KELLEHER FINANCIAL ADVISORS $203,896 0.09% 3,971 Shares June 30, 2026
Birchwood Financial Partners, Inc. $180,813 0.08% 3,521 Shares June 30, 2026
OSAIC HOLDINGS, INC. $117,486 0.05% 2,288 Shares June 30, 2026
ROYAL BANK OF CANADA $92,000 0.04% 1,787 Shares June 30, 2026
Lloyd Advisory Services, LLC. $84,198 0.04% 1,640 Shares June 30, 2026
Global Retirement Partners, LLC $34,000 0.02% 662 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $32,965 0.02% 642 Shares June 30, 2026
PRIVATE TRUST CO NA $26,700 0.01% 520 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $13,350 0.01% 260 Shares June 30, 2026
WHITTIER TRUST CO OF NEVADA INC $12,909 0.01% 253 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $11,912 0.01% 232 Shares June 30, 2026
Strategic Wealth Partners, Ltd. $10,937 0.01% 213 Shares June 30, 2026
Cape Investment Advisory, Inc. $10,269 0.00% 200 Shares June 30, 2026
EVOLUTION WEALTH MANAGEMENT INC. $10,167 0.00% 198 Shares June 30, 2026
Allworth Financial LP $9,962 0.00% 194 Shares June 30, 2026
JPMORGAN CHASE & CO $9,193 0.00% 179 Shares June 30, 2026
TOUNJIAN ADVISORY PARTNERS, LLC $7,523 0.00% 147 Shares June 30, 2026
Networth Advisors, LLC $5,494 0.00% 107 Shares June 30, 2026
IFG Advisory, LLC $3,799 0.00% 74 Shares June 30, 2026
Elevated Capital Advisors, LLC $2,415 0.00% 47 Shares June 30, 2026
Triumph Capital Management $1,181 0.00% 23 Shares June 30, 2026
Luminist Capital LLC $1,078 0.00% 0 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $550 0.00% 10,718 Shares June 30, 2026
Forum Finance Group S.A. $176 0.00% 4,241 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PGHY Invesco Global ex-US High Yield… $225.8M
BUFP PGIM Laddered S&P 500 Buffer 12… $226.3M
TUR iShares MSCI Turkey ETF $226.4M
DECW AllianzIM U.S. Equity Buffer20 … $226.8M
FNK First Trust Mid Cap Value Alpha… $228.1M
IRE Defiance Daily Target 2x Long I… Leveraged/Inverse $221.0M
ECOW Pacer Emerging Markets Cash Cow… $220.5M
XMPT VanEck CEF Muni Income ETF $219.5M
FCAL First Trust California Municipa… $218.7M
ASLV Allspring Special Large Value E… $218.7M