PRXG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +4.07%▲ +4.10%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +3.98%▲ +4.01%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$3.7M
Trailing 12 months +$35.7M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 164 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA Corp 67066G104 $10.8M 12.54 53,786 EC US
Apple Inc 037833100 $9.8M 11.48 34,023 EC US
Microsoft Corp 594918104 $7.1M 8.23 18,936 EC US
Alphabet Inc 02079K107 $5.3M 6.22 15,091 EC US
Amazon.com Inc 023135106 $3.6M 4.19 15,067 EC US
Broadcom Inc 11135F101 $3.6M 4.14 9,404 EC US
Alphabet Inc 02079K305 $3.5M 4.12 9,888 EC US
Meta Platforms Inc 30303M102 $3.0M 3.50 5,332 EC US
Tesla Inc 88160R101 $2.9M 3.38 6,891 EC US
Eli Lilly & Co 532457108 $2.4M 2.78 1,986 EC US
Advanced Micro Devices Inc 007903107 $2.2M 2.61 3,861 EC US
Visa Inc 92826C839 $1.3M 1.54 3,845 EC US
Applied Materials Inc 038222105 $1.2M 1.44 1,711 EC US
Lam Research Corp 512807306 $1.2M 1.43 2,835 EC US
Mastercard Inc 57636Q104 $1.0M 1.17 1,954 EC US
KLA Corp 482480100 $983K 1.15 3,258 EC US
Costco Wholesale Corp 22160K105 $976K 1.14 1,043 EC US
Sandisk Corp 80004C200 $791K 0.92 348 EC US
Netflix Inc 64110L106 $763K 0.89 10,683 EC US
Palo Alto Networks Inc 697435105 $691K 0.80 2,025 EC US
GE Vernova Inc 36828A101 $654K 0.76 557 EC US
Intel Corp 458140100 $654K 0.76 4,684 EC US
Marvell Technology Inc 573874104 $607K 0.71 2,037 EC US
Amphenol Corp 032095101 $504K 0.59 2,859 EC US
Seagate Technology Holdings PL · $497K 0.58 515 EC US
Crowdstrike Holdings Inc 22788C105 $481K 0.56 630 EC US
Western Digital Corp 958102105 $462K 0.54 723 EC US
Arista Networks Inc 040413205 $459K 0.53 2,701 EC US
McDonald's Corp 580135101 $435K 0.51 1,610 EC US
LOCAL INITIATIVES SUPPOR 53961LCG2 $419K 0.49 420,000 DBT US
AppLovin Corp 03831W108 $405K 0.47 787 EC US
Welltower Inc 95040Q104 $405K 0.47 1,785 EC US
First American Government Obli 31846V336 $403K 0.47 403,383 STIV US
TJX Cos Inc/The 872540109 $394K 0.46 2,603 EC US
Booking Holdings Inc 09857L108 $390K 0.45 2,186 EC US
Intuitive Surgical Inc 46120E602 $340K 0.40 856 EC US
Cadence Design Systems Inc 127387108 $322K 0.38 859 EC US
ServiceNow Inc 81762P102 $322K 0.38 3,241 EC US
Starbucks Corp 855244109 $321K 0.37 3,140 EC US
Quanta Services Inc 74762E102 $316K 0.37 439 EC US
Texas Instruments Inc 882508104 $306K 0.36 1,027 EC US
Vertex Pharmaceuticals Inc 92532F100 $304K 0.35 613 EC US
Equinix Inc 29444U700 $291K 0.34 279 EC US
Howmet Aerospace Inc 443201108 $282K 0.33 1,049 EC US
Datadog Inc 23804L103 $268K 0.31 1,030 EC US
Fortinet Inc 34959E109 $265K 0.31 1,725 EC US
Snowflake Inc 833445109 $261K 0.30 1,027 EC US
Corning Inc 219350105 $249K 0.29 974 EC US
Synopsys Inc 871607107 $230K 0.27 515 EC US
Teradyne Inc 880770102 $221K 0.26 456 EC US

Dividends 6 payments

08
0.10%TTM yield
$0.04TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 29, 2026$0.0110
June 29, 2026$0.0130
March 30, 2026$0.0100
Dec. 30, 2025$0.0070
Sept. 29, 2025$0.0080
June 27, 2025$0.0170

Institutional owners (13F) 14 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
EverSource Wealth Advisors, LLC $58,911,060 77.24% 1,509,765 Shares June 30, 2026
LifeGuide Financial Advisors, LLC $5,781,351 7.58% 148,164 Shares June 30, 2026
Smartleaf Asset Management LLC $3,621,517 4.75% 94,420 Shares June 30, 2026
Kestra Advisory Services, LLC $3,209,234 4.21% 82,246 Shares June 30, 2026
Cornerstone Financial Management LLC $2,015,369 2.64% 51,650 Shares June 30, 2026
Merit Financial Group, LLC $635,247 0.83% 16,280 Shares June 30, 2026
TrustWell Financial Advisors, LLC $530,656 0.70% 13,600 Shares June 30, 2026
Strategic Blueprint, LLC $476,044 0.62% 12,200 Shares June 30, 2026
OneAscent Financial Services LLC $416,111 0.55% 10,664 Shares June 30, 2026
Sound Stewardship, LLC $331,028 0.43% 8,484 Shares June 30, 2026
Brand Asset Management Group, Inc. $231,974 0.30% 5,945 Shares June 30, 2026
LGT Financial Advisors LLC $108,085 0.14% 2,770 Shares June 30, 2026
JPMORGAN CHASE & CO $5,140 0.01% 134 Shares June 30, 2026
NATURAL INVESTMENTS, LLC $1,207 0.00% 30,936 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
YANG Direxion Daily FTSE China Bear … Leveraged/Inverse $86.7M
MARW AllianzIM U.S. Equity Buffer20 … $87.1M
BKSE BNY Mellon US Small Cap Core Eq… $87.3M
SOVF Sovereign's Capital Flourish Fu… $87.4M
NORW Global X MSCI Norway ETF $87.7M
IBLC iShares Blockchain and Tech ETF $85.4M
PTBD Pacer Trendpilot US Bond ETF $85.2M
HBDC Hilton BDC Corporate Bond ETF $84.3M
PBJ Invesco Food & Beverage ETF $84.2M
GOLY Strategy Shares Gold Enhanced Y… $83.9M