EDOG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.32%▼ -5.13%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.66%▼ -2.44%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$2.5M
Trailing 12 months +$95K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 50 holdings

05
NameCUSIPValue%Balance Category Country
Wipro Ltd 97651M109 $1.6M 5.29 661,855 EC IN
Infosys Ltd 456788108 $1.4M 4.83 112,787 EC IN
Richter Gedeon Nyrt · $1.2M 4.14 28,894 EC HU
Dr Reddy's Laboratories Ltd 256135203 $962K 3.26 70,568 EC IN
Bangkok Dusit Medical Services Pcl · $958K 3.24 1,712,800 EC TH
Magyar Telekom Telecommunications Plc · $872K 2.95 100,630 EC HU
Grupo Mexico Sab De Cv 264367905 $712K 2.41 57,380 EC MX
Banco Del Bajio Sa · $688K 2.33 212,506 EC MX
Interconexion Electrica Sa Esp 220570907 $661K 2.24 80,682 EC CO
Bb Seguridade Participacoes Sa B9N3SQ902 $637K 2.16 90,800 EC BR
Ptt Pcl Y6883U105 $629K 2.13 564,400 EC TH
Itausa Sa P5887P427 $619K 2.10 241,800 EP BR
Thai Beverage Pcl · $616K 2.08 1,746,300 EC TH
Anglogold Ashanti Plc G0378L100 $609K 2.06 6,286 EC GB
Empresas Copec Sa · $606K 2.05 85,316 EC CL
Globe Telecom Inc Y27257149 $606K 2.05 22,070 EC PH
Xlsmart Telecom Sejahtera Tbk Pt · $602K 2.04 3,801,900 EC ID
Mbrf Global Foods Co Sa · $598K 2.02 188,334 EC BR
Charoen Pokphand Foods Pcl · $597K 2.02 1,022,700 EC TH
Falabella Sa · $591K 2.00 92,216 EC CL
Mr Price Group Ltd S5256M135 $583K 1.98 60,534 EC ZA
Petronas Gas Bhd · $581K 1.97 134,700 EC MY
Cia Energetica De Minas Gerais P2577R110 $579K 1.96 271,500 EP BR
Misc Bhd · $579K 1.96 281,600 EC MY
Grupo Argos Sa/colombia P0275K130 $577K 1.95 171,612 EP CO
Telkom Indonesia Persero Tbk Pt Y71474145 $575K 1.95 3,392,300 EC ID
Ptt Exploration & Production Pcl · $573K 1.94 131,900 EC TH
Axia Energia Sa · $571K 1.93 54,900 EC BR
Mr Diy Group M Bhd · $569K 1.93 1,428,700 EC MY
Kimberly-clark De Mexico Sab De Cv · $569K 1.93 256,900 EC MX
Grupo Aeroportuario Del Sureste Sab De Cv 40051E202 $558K 1.89 1,884 EC MX
China State Construction International Holdings Ltd G21677136 $558K 1.89 500,000 EC KY
China Shenhua Energy Co Ltd · $555K 1.88 96,500 EC CN
Cosco Shipping Holdings Co Ltd · $552K 1.87 305,500 EC CN
Manila Electric Co · $547K 1.85 59,080 EC PH
CEMENTOS ARGOS SA · $547K 1.85 188,048 EC CO
Yankuang Energy Group Co Ltd · $536K 1.81 288,400 EC CN
Sime Darby Bhd · $533K 1.80 1,016,000 EC MY
Alamtri Resources Indonesia Tbk Pt · $523K 1.77 4,062,500 EC ID
Empresas Cmpc Sa · $523K 1.77 436,377 EC CL
Pldt Inc · $508K 1.72 27,250 EC PH
Petronas Dagangan Bhd 669593907 $496K 1.68 110,900 EC MY
Bank Mandiri Persero Tbk Pt 665104907 $484K 1.64 2,121,100 EC ID
China Feihe Ltd · $474K 1.60 1,214,000 EC KY
Bank Rakyat Indonesia Persero Tbk Pt · $474K 1.60 2,870,400 EC ID
State Street Institutional Treasury Plus Money Market Fund 857492862 $60K 0.20 59,962 STIV US
Severstal Pao 818150302 $233 0.00 23,283 EC RU
X5 Retail Group Nv 98387E205 $178 0.00 17,785 EC NL
Novolipetsk Steel Pjsc 67011E204 $176 0.00 17,594 EC RU
Unknown security · $0 0.00 0 STIV US

Dividends 49 payments

08
5.17%TTM yield
$1.23TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.3130
June 18, 2026$0.3900
March 19, 2026$0.3200
Dec. 18, 2025$0.2020
Sept. 18, 2025$0.2930
June 20, 2025$0.3750
March 20, 2025$0.2160
Dec. 19, 2024$0.5600
Sept. 19, 2024$0.0900
June 20, 2024$0.6230
March 21, 2024$0.0790
Dec. 21, 2023$0.2060
Sept. 21, 2023$0.5130
June 22, 2023$0.6060
March 23, 2023$0.0890
Dec. 22, 2022$0.2020
Sept. 22, 2022$0.3080
June 23, 2022$0.3930
March 24, 2022$0.1470
Dec. 22, 2021$0.1430
Sept. 23, 2021$0.3310
June 17, 2021$0.3940
March 18, 2021$0.1330
Dec. 22, 2020$0.7750
Sept. 17, 2020$0.1120
June 18, 2020$0.3040
March 19, 2020$0.0980
Dec. 19, 2019$0.1720
Sept. 19, 2019$0.2730
June 20, 2019$0.3660
March 21, 2019$0.2610
Dec. 20, 2018$0.3230
Sept. 20, 2018$0.3590
June 21, 2018$0.2630
March 22, 2018$0.1400
Dec. 21, 2017$0.0880
Sept. 21, 2017$0.2400
June 21, 2017$0.3120
March 22, 2017$0.0950
Dec. 21, 2016$0.0910
Sept. 21, 2016$0.1970
June 22, 2016$0.2410
Dec. 23, 2015$0.1180
Sept. 23, 2015$0.2200
June 24, 2015$0.4220
March 25, 2015$0.1200
Dec. 24, 2014$0.1390
Sept. 24, 2014$0.1680
June 25, 2014$0.4940

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Del-Sette Capital Management, LLC $13,966,996 67.84% 588,236 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $1,915,789 9.30% 80,686 Shares June 30, 2026
OLD MISSION CAPITAL LLC $1,176,177 5.71% 49,536 Shares June 30, 2026
MORGAN STANLEY $1,167,416 5.67% 49,167 Shares June 30, 2026
Mosley Wealth Management $1,124,833 5.46% 47,374 Shares June 30, 2026
CALTON & ASSOCIATES, INC. $721,354 3.50% 30,381 Shares June 30, 2026
JANE STREET GROUP, LLC $248,979 1.21% 10,486 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $220,391 1.07% 9,282 Shares June 30, 2026
Salomon & Ludwin, LLC $18,098 0.09% 770 Shares June 30, 2026
UBS Group AG $7,859 0.04% 331 Shares June 30, 2026
AE Wealth Management LLC $5,580 0.03% 235 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $5,466 0.03% 230 Shares June 30, 2026
LifeSteps Financial, Inc. $4,868 0.02% 205 Shares June 30, 2026
Institute for Wealth Management, LLC. $4,749 0.02% 200 Shares June 30, 2026
Glen Eagle Advisors, LLC $423 0.00% 18 Shares June 30, 2026
OSAIC HOLDINGS, INC. $356 0.00% 15 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $20 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
CCNR ALPS | CoreCommodity Natural Re… $427.5M

Similar by size

FundAUM
FPWR First Trust EIP Power Solutions… $29.6M
ASMF Virtus AlphaSimplex Managed Fut… $29.7M
NVBT AllianzIM U.S. Equity Buffer10 … $29.8M
AUGT AllianzIM U.S. Equity Buffer10 … $29.8M
PBSE PGIM S&P 500 Buffer 20 ETF - Se… $29.9M
TMET iShares Strategic Metals ETF $29.2M
PQJA PGIM Nasdaq-100 Buffer 12 ETF -… $29.2M
SSFI Day Hagan Smart Sector Fixed In… $29.1M
ITDI iShares LifePath Target Date 20… $28.9M
BTOT iShares Total USD Fixed Income … $28.9M