TRFM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.91%▼ -0.91%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.91%▼ -2.91%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$31.2M
Quarter ending Jul 2026 +$82.8M
Trailing 12 months +$134.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 312 holdings

05
NameCUSIPValue%Balance Category Country
Broadcom Inc 11135F101 $1.4M 0.56 3,578 EC US
Synopsys Inc 871607107 $1.4M 0.56 3,557 EC US
Seagate Technology Holdings PL · $1.4M 0.56 1,611 EC US
NVIDIA Corp 67066G104 $1.4M 0.55 6,850 EC US
Advanced Micro Devices Inc 007903107 $1.4M 0.55 2,868 EC US
Microchip Technology Inc 595017104 $1.4M 0.55 18,229 EC US
Texas Instruments Inc 882508104 $1.3M 0.54 4,891 EC US
Reddit Inc 75734B100 $1.3M 0.54 9,566 EC US
Meta Platforms Inc 30303M102 $1.3M 0.54 2,388 EC US
Lumentum Holdings Inc 55024U109 $1.3M 0.54 1,861 EC US
Netflix Inc 64110L106 $1.3M 0.53 18,360 EC US
Vertiv Holdings Co 92537N108 $1.3M 0.53 5,429 EC US
Lam Research Corp 512807306 $1.3M 0.53 4,452 EC US
Palantir Technologies Inc 69608A108 $1.3M 0.52 10,555 EC US
KLA Corp 482480100 $1.3M 0.52 7,027 EC US
Analog Devices Inc 032654105 $1.3M 0.52 3,485 EC US
Flex Ltd · $1.3M 0.51 11,005 EC US
Bloom Energy Corp 093712107 $1.2M 0.50 6,031 EC US
Micron Technology Inc 595112103 $1.2M 0.50 1,508 EC US
Ciena Corp 171779309 $1.2M 0.50 3,276 EC US
Intel Corp 458140100 $1.2M 0.49 13,411 EC US
CoreWeave Inc 21873S108 $1.2M 0.47 16,239 EC US
Tesla Inc 88160R101 $1.1M 0.45 3,581 EC US
IBM 459200101 $1.1M 0.45 4,963 EC US
Coherent Corp 19247G107 $1.1M 0.44 4,156 EC US
ON Semiconductor Corp 682189105 $1.1M 0.44 13,307 EC US
AppLovin Corp 03831W108 $1.1M 0.43 2,687 EC US
Corning Inc 219350105 $1.0M 0.42 7,581 EC US
GLOBALFOUNDRIES Inc · $1.0M 0.42 20,714 EC US
Sandisk Corp 80004C200 $1.0M 0.42 852 EC US
Rocket Lab Corp 773121108 $950K 0.38 14,632 EC US
Meituan 58533E103 $920K 0.37 38,761 EC CN
Rolls-Royce Holdings PLC 775781206 $903K 0.36 45,537 EC GB
MercadoLibre Inc 58733R102 $901K 0.36 480 EC UY
Sea Ltd 81141R100 $899K 0.36 8,421 EC SG
Marvell Technology Inc 573874104 $889K 0.36 4,741 EC US
Airbus SE 009279100 $885K 0.36 15,143 EC NL
Safran SA 786584102 $878K 0.35 8,886 EC FR
Advantest Corp 00762U200 $864K 0.35 4,370 EC JP
Paymentus Holdings Inc 70439P108 $855K 0.34 25,061 EC US
Atlas Copco AB 049255706 $846K 0.34 39,796 EC SE
NetEase Inc 64110W102 $843K 0.34 6,323 EC CN
Oracle Corp 68389X105 $823K 0.33 6,337 EC US
Tencent Holdings Ltd 88032Q109 $818K 0.33 13,317 EC CN
Leonardo SpA 52660W101 $814K 0.33 25,765 EC IT
Axia Energia SA 15234Q207 $814K 0.33 77,701 EC BR
Fujitsu Ltd 359590304 $805K 0.32 35,205 EC JP
PDD Holdings Inc 722304102 $799K 0.32 9,018 EC IE
Schneider Electric SE 80687P106 $791K 0.32 11,794 EC FR
Xiaomi Corp 98421U108 $787K 0.32 42,932 EC CN

Sector breakdown

06
Technology 32.9%
Industrials 18.0%
Utilities 7.5%
Communication Services 6.8%
Consumer Discretionary 3.6%
Financials 3.4%
Retail 2.8%
Other/Unmapped 25.0%

Dividends 1 payment

08
0.14%TTM yield
$0.08TTM payout / share
Ex-dateAmount / share
Dec. 31, 2025$0.0810

Institutional owners (13F) 44 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $109,873,376 56.77% 1,739,328 Shares June 30, 2026
OSAIC HOLDINGS, INC. $28,681,649 14.82% 454,043 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $6,623,880 3.42% 104,858 Shares June 30, 2026
STIFEL FINANCIAL CORP $6,391,667 3.30% 101,182 Shares June 30, 2026
Cetera Investment Advisers $6,315,105 3.26% 99,970 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $5,854,596 3.02% 92,680 Shares June 30, 2026
SeaCrest Wealth Management, LLC $3,578,896 1.85% 56,655 Shares June 30, 2026
Key Client Fiduciary Advisors, LLC $2,959,264 1.53% 46,846 Shares June 30, 2026
Ausdal Financial Partners, Inc. $2,071,155 1.07% 32,787 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,982,148 1.02% 31,378 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,911,630 0.99% 30,262 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $1,811,802 0.94% 28,681 Shares June 30, 2026
CITADEL ADVISORS LLC $1,627,386 0.84% 25,762 Shares June 30, 2026
ROYAL BANK OF CANADA $1,480,000 0.76% 23,431 Shares June 30, 2026
FARMERS & MERCHANTS TRUST Co OF LONG BEACH $1,283,487 0.66% 20,318 Shares June 30, 2026
TRUIST FINANCIAL CORP $1,254,350 0.65% 19,857 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $1,195,619 0.62% 18,927 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $955,446 0.49% 15,125 Shares June 30, 2026
CHILTON INVESTMENT CO INC. $784,698 0.41% 12,422 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $749,724 0.39% 11,868 Shares June 30, 2026
Cornerstone Wealth Management, LLC $740,043 0.38% 11,715 Shares June 30, 2026
OPPENHEIMER & CO INC $574,847 0.30% 9,100 Shares June 30, 2026
PKS Advisory Services, LLC $559,390 0.29% 8,855 Shares June 30, 2026
Kestra Advisory Services, LLC $535,176 0.28% 8,472 Shares June 30, 2026
Equitable Holdings, Inc. $506,939 0.26% 8,025 Shares June 30, 2026
NWF Advisory Services Inc. $500,939 0.26% 7,930 Shares June 30, 2026
Prospera Financial Services Inc $448,316 0.23% 7,097 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $400,182 0.21% 6,335 Shares June 30, 2026
PRIVATE TRUST CO NA $378,578 0.20% 5,993 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $343,771 0.18% 5,442 Shares June 30, 2026
Balboa Wealth Partners $340,676 0.18% 5,393 Shares June 30, 2026
Integrated Wealth Concepts LLC $274,184 0.14% 4,340 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $214,492 0.11% 3,395 Shares June 30, 2026
DEFINE FINANCIAL, LLC $202,523 0.10% 3,206 Shares June 30, 2026
AE Wealth Management LLC $35,881 0.02% 568 Shares June 30, 2026
Strengthening Families & Communities, LLC $31,637 0.02% 501 Shares June 30, 2026
MORGAN STANLEY $31,403 0.02% 497 Shares June 30, 2026
WOLFF WIESE MAGANA LLC $15,288 0.01% 242 Shares June 30, 2026
UBS Group AG $15,224 0.01% 241 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $7,707 0.00% 122 Shares June 30, 2026
Advisors Asset Management, Inc. $3,860 0.00% 81 Shares Dec. 31, 2025
FMR LLC $2,420 0.00% 38 Shares June 30, 2026
CWM, LLC $2,323 0.00% 50 Shares March 31, 2026
CENTAURUS FINANCIAL, INC. $168 0.00% 2,666 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
GUSH Direxion Daily S&P Oil & Gas Ex… Leveraged/Inverse $248.0M
JULW AllianzIM U.S. Equity Buffer20 … $248.5M
EWZS iShares MSCI Brazil Small-Cap E… $249.2M
XTWY BondBloxx Bloomberg Twenty Year… $250.5M
IBTQ iShares iBonds Dec 2035 Term Tr… $251.0M
RXI iShares Global Consumer Discret… $246.7M
FUMB First Trust Ultra Short Duratio… $246.5M
FMAG Fidelity Magellan ETF $246.1M
HYXU iShares Euro High Yield Corpora… $245.1M
HSCZ iShares Currency Hedged MSCI EA… $244.3M