GQRE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.45%▼ -5.81%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -7.43%▼ -6.80%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$6.4M
Quarter ending Jul 2026 +$35.2M
Trailing 12 months +$11.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 181 holdings

05
NameCUSIPValue%Balance Category Country
Broadstone Net Lease, Inc. 11135E203 $2.1M 0.50 98,540 EC US
Realty Income Corp. 756109104 $2.1M 0.49 32,630 EC US
Independence Realty Trust, Inc. 45378A106 $2.1M 0.49 124,150 EC US
Tokyo Tatemono Co. Ltd. · $2.0M 0.48 95,900 EC JP
Allreal Holding AG · $2.0M 0.47 7,670 EC CH
Mega Or Holdings Ltd. · $2.0M 0.47 12,350 EC IL
THE BANK OF NOVA SCOTIA, TORONTO · $2.0M 0.47 2,000,000 RA CA
Open House Group Co. Ltd. · $1.9M 0.46 36,300 EC JP
Apple Hospitality REIT, Inc. 03784Y200 $1.9M 0.45 116,740 EC US
Highwoods Properties, Inc. 431284108 $1.9M 0.44 57,070 EC US
LXP Industrial Trust 529043408 $1.9M 0.44 30,940 EC US
Big Shopping Centers Ltd. · $1.9M 0.44 8,320 EC IL
National Health Investors, Inc. 63633D104 $1.9M 0.44 24,180 EC US
UOL Group Ltd. · $1.8M 0.43 238,400 EC SG
Millrose Properties, Inc. 601137102 $1.8M 0.42 64,090 EC US
Daiwa House REIT Investment Corp. · $1.8M 0.41 2,272 EC JP
Rayonier, Inc. 754907103 $1.7M 0.41 79,560 EC US
Mobimo Holding AG · $1.6M 0.38 3,770 EC CH
Park Hotels & Resorts, Inc. 700517105 $1.6M 0.38 107,900 EC US
Nomura Real Estate Holdings, Inc. · $1.6M 0.38 279,100 EC JP
Melisron Ltd. · $1.6M 0.38 12,220 EC IL
City Developments Ltd. · $1.6M 0.37 260,000 EC SG
Covivio SA · $1.5M 0.36 25,220 EC FR
DiamondRock Hospitality Co. 252784301 $1.5M 0.35 112,450 EC US
Shaftesbury Capital plc · $1.5M 0.35 758,030 EC GB
InvenTrust Properties Corp. 46124J201 $1.4M 0.34 40,300 EC US
Xenia Hotels & Resorts, Inc. 984017103 $1.4M 0.32 66,560 EC US
RLJ Lodging Trust 74965L101 $1.4M 0.32 111,800 EC US
Keppel REIT · $1.3M 0.30 1,807,000 EC SG
Sunstone Hotel Investors, Inc. 867892101 $1.3M 0.30 108,940 EC US
Mapletree Pan Asia Commercial Trust · $1.3M 0.30 1,227,700 EC SG
Iida Group Holdings Co. Ltd. · $1.3M 0.30 88,400 EC JP
Public Storage 74460D109 $1.3M 0.30 3,900 EC US
Big Yellow Group plc · $1.3M 0.30 105,690 EC GB
CTP NV · $1.2M 0.29 69,185 EC NL
RioCan REIT 766910103 $1.2M 0.29 78,000 EC CA
Medical Properties Trust, Inc. 58463J304 $1.2M 0.29 265,460 EC US
Piedmont Realty Trust, Inc. 720190206 $1.2M 0.28 123,890 EC US
St Joe Co. (The) 790148100 $1.2M 0.28 19,240 EC US
Mitsui Fudosan Logistics Park, Inc. · $1.2M 0.28 1,762 EC JP
Granite REIT 387437205 $1.2M 0.28 17,420 EC CA
LTC Properties, Inc. 502175102 $1.2M 0.28 29,510 EC US
Getty Realty Corp. 374297109 $1.2M 0.28 34,320 EC US
Innovative Industrial Properties, Inc. 45781V101 $1.2M 0.27 19,760 EC US
Sirius Real Estate Ltd. · $1.1M 0.27 856,960 EC GB
Primaris REIT 74167K109 $1.1M 0.27 69,420 EC CA
Great Portland Estates plc · $1.1M 0.26 239,460 EC GB
Eurocommercial Properties NV · $1.1M 0.26 34,737 EC NL
BWP Property Group Ltd. · $1.1M 0.26 408,070 EC AU
American Assets Trust, Inc. 024013104 $1.1M 0.26 46,800 EC US

Sector breakdown

06
Real Estate 63.5%
Other/Unmapped 36.5%

Dividends 51 payments

08
4.50%TTM yield
$2.65TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.4230
June 18, 2026$0.5820
March 20, 2026$0.0770
Dec. 19, 2025$1.5690
Sept. 19, 2025$0.5060
June 20, 2025$0.5960
March 21, 2025$0.1240
Dec. 20, 2024$1.2470
Sept. 20, 2024$0.4130
June 21, 2024$0.4380
March 15, 2024$0.0530
Dec. 15, 2023$0.5030
Sept. 15, 2023$0.4980
June 16, 2023$0.4410
March 17, 2023$0.1780
Dec. 16, 2022$0.3630
Sept. 16, 2022$0.5620
June 17, 2022$0.4150
March 18, 2022$0.0090
Dec. 17, 2021$1.0390
Sept. 17, 2021$0.2340
June 18, 2021$0.4200
March 19, 2021$0.0530
Dec. 18, 2020$0.3290
Sept. 18, 2020$0.3040
June 19, 2020$0.4820
March 20, 2020$0.0650
Dec. 20, 2019$1.6760
Sept. 20, 2019$0.4360
June 21, 2019$0.5320
March 15, 2019$0.1330
Dec. 21, 2018$0.7010
Sept. 24, 2018$0.5040
June 18, 2018$0.5240
March 19, 2018$0.0580
Dec. 21, 2017$0.7820
June 19, 2017$0.4230
March 20, 2017$0.0310
Dec. 22, 2016$1.1730
Sept. 19, 2016$0.3540
June 20, 2016$0.4330
March 21, 2016$0.3860
Dec. 23, 2015$0.5000
Sept. 18, 2015$0.2960
June 19, 2015$0.3110
March 20, 2015$0.2100
Dec. 29, 2014$0.5610
Sept. 19, 2014$0.2000
June 20, 2014$0.5440
March 21, 2014$0.1450

Institutional owners (13F) 59 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
NORTHERN TRUST CORP $281,701,359 74.17% 4,401,625 Shares June 30, 2026
ESL Trust Services, LLC $39,000,914 10.27% 609,395 Shares June 30, 2026
Dynamic Advisor Solutions LLC $10,854,287 2.86% 169,600 Shares June 30, 2026
Boltwood Capital Management $5,106,709 1.34% 85,892 Shares Sept. 30, 2026
ENVESTNET ASSET MANAGEMENT INC $4,347,348 1.14% 67,928 Shares June 30, 2026
Wealthspire Retirement, LLC $3,196,132 0.84% 49,940 Shares June 30, 2026
Missouri Trust & Investment Co $3,153,328 0.83% 48,154 Shares June 30, 2026
MORGAN STANLEY $2,856,962 0.75% 44,640 Shares June 30, 2026
Cornerstone National Bank & Trust Co $2,763,646 0.73% 43,216 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2,280,744 0.60% 35,637 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $2,220,766 0.58% 34,700 Shares June 30, 2026
Cetera Investment Advisers $1,739,145 0.46% 27,174 Shares June 30, 2026
Bleakley Financial Group, LLC $1,657,907 0.44% 25,905 Shares June 30, 2026
Valeo Financial Advisors, LLC $1,566,129 0.41% 24,471 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,507,381 0.40% 23,553 Shares June 30, 2026
PARK NATIONAL CORP /OH/ $1,501,170 0.40% 23,456 Shares June 30, 2026
Fermata Advisors, LLC $1,246,336 0.33% 19,474 Shares June 30, 2026
STUDIO INVESTMENT MANAGEMENT LLC $1,224,309 0.32% 19,130 Shares June 30, 2026
Bristlecone Advisors, LLC $1,125,010 0.30% 18,455 Shares Sept. 30, 2025
GOLDMAN SACHS GROUP INC $1,103,414 0.29% 17,241 Shares June 30, 2026
Corient Private Wealth LP $1,061,815 0.28% 16,591 Shares June 30, 2026
NBT BANK, N.A. $948,023 0.25% 14,813 Shares June 30, 2026
FIDUCIENT ADVISORS LLC $910,327 0.24% 14,224 Shares June 30, 2026
LPL Financial LLC $887,249 0.23% 13,863 Shares June 30, 2026
PFG Advisors $650,827 0.17% 10,169 Shares June 30, 2026
STIFEL FINANCIAL CORP $545,018 0.14% 8,516 Shares June 30, 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $536,013 0.14% 8,083 Shares June 30, 2026
Diversify Advisory Services, LLC $536,013 0.14% 8,083 Shares June 30, 2026
JANE STREET GROUP, LLC $494,715 0.13% 7,730 Shares June 30, 2026
Farther Finance Advisors, LLC $434,289 0.11% 6,786 Shares June 30, 2026
NAPATREE CAPITAL LLC $396,942 0.10% 6,850 Shares March 31, 2025
VestGen Advisors, LLC $308,221 0.08% 4,816 Shares June 30, 2026
Gryphon Financial Partners LLC $290,878 0.08% 4,545 Shares June 30, 2026
VestGen Investment Management $286,205 0.08% 4,472 Shares June 30, 2026
OneDigital Investment Advisors LLC $268,531 0.07% 4,196 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $212,862 0.06% 3,326 Shares June 30, 2026
OSAIC HOLDINGS, INC. $152,168 0.04% 2,376 Shares June 30, 2026
ASSETMARK, INC $143,743 0.04% 2,246 Shares June 30, 2026
Allworth Financial LP $134,399 0.04% 2,100 Shares June 30, 2026
CIBC Private Wealth Group LLC $87,050 0.02% 1,428 Shares Sept. 30, 2025
Global Retirement Partners, LLC $61,671 0.02% 964 Shares June 30, 2026
ELEVATION WEALTH PARTNERS, LLC $42,224 0.01% 660 Shares June 30, 2026
FMR LLC $37,356 0.01% 584 Shares June 30, 2026
Golden State Wealth Management, LLC $30,785 0.01% 481 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $30,725 0.01% 480 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $26,833 0.01% 419 Shares June 30, 2026
UBS Group AG $24,576 0.01% 384 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $23,168 0.01% 362 Shares June 30, 2026
CoreCap Advisors, LLC $21,440 0.01% 335 Shares June 30, 2026
Parallel Advisors, LLC $20,864 0.01% 326 Shares June 30, 2026
Smartleaf Asset Management LLC $17,538 0.00% 271 Shares June 30, 2026
SHP Wealth Management $11,751 0.00% 184 Shares June 30, 2026
ROYAL BANK OF CANADA $6,000 0.00% 91 Shares June 30, 2026
IFG Advisory, LLC $1,664 0.00% 26 Shares June 30, 2026
MARQUETTE ASSOCIATES, INC. $1,664 0.00% 26 Shares June 30, 2026
FLOW TRADERS U.S. LLC $589 0.00% 9,205 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $256 0.00% 4 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $128 0.00% 2 Shares June 30, 2026
BESSEMER GROUP INC $109 0.00% 1,701 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
SIZE iShares MSCI USA Size Factor ETF $426.9M
DPST Direxion Daily Regional Banks B… Leveraged/Inverse $427.1M
HEDG Equable Shares Hedged Equity ETF $427.2M
CCNR ALPS | CoreCommodity Natural Re… $427.5M
CEMB iShares J.P. Morgan EM Corporat… $429.5M
RSPS Invesco S&P 500 Equal Weight Co… $422.9M
DEHP Dimensional Emerging Markets Hi… $420.2M
VFMV VANGUARD U.S. MINIMUM VOLATILIT… $418.0M
THNQ ROBO Global Artificial Intellig… $416.1M
PBE Invesco Biotechnology & Genome … $414.4M