GQRE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.45%▼ -5.81%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -7.43%▼ -6.80%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$6.4M
Quarter ending Jul 2026 +$35.2M
Trailing 12 months +$11.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 181 holdings

05
NameCUSIPValue%Balance Category Country
SmartCentres REIT 83179X108 $1.1M 0.26 52,000 EC CA
Dream Industrial REIT 26153W109 $1.1M 0.26 106,730 EC CA
First Capital REIT 31890B103 $1.1M 0.26 66,690 EC CA
HomeCo Daily Needs REIT · $1.1M 0.26 1,225,250 EC AU
Howard Hughes Holdings, Inc. 44267T102 $1.1M 0.26 17,030 EC US
VGP NV · $1.1M 0.25 11,050 EC BE
CapitaLand Ascott Trust · $1.1M 0.25 1,521,000 EC SG
H&R REIT 403925407 $1.0M 0.24 129,870 EC CA
Montea NV · $997K 0.23 12,740 EC BE
Intershop Holding AG · $996K 0.23 4,680 EC CH
Aroundtown SA · $996K 0.23 399,230 EC DE
Boardwalk REIT 096631106 $995K 0.23 21,060 EC CA
CT REIT 126462100 $981K 0.23 73,840 EC CA
Waypoint REIT Ltd. · $980K 0.23 560,170 EC AU
Carmila SA · $973K 0.23 50,050 EC FR
Safestore Holdings plc · $962K 0.23 116,090 EC GB
Katitas Co. Ltd. · $959K 0.23 45,000 EC JP
Japan Excellent, Inc. · $941K 0.22 1,040 EC JP
Fukuoka REIT Corp. · $926K 0.22 824 EC JP
Centuria Industrial REIT · $919K 0.22 434,720 EC AU
Hang Lung Group Ltd. · $916K 0.22 520,000 EC HK
JBG SMITH Properties 46590V100 $877K 0.21 62,400 EC US
Tokyu REIT, Inc. · $867K 0.20 727 EC JP
Amot Investments Ltd. · $864K 0.20 142,350 EC IL
Grand City Properties SA · $837K 0.20 75,140 EC DE
NIPPON REIT Investment Corp. · $832K 0.20 1,580 EC JP
Centerspace 15202L107 $820K 0.19 14,950 EC US
Capitaland India Trust · $816K 0.19 988,000 EC SG
Shurgard Self Storage Ltd. · $804K 0.19 27,560 EC BE
Isras Investment Co. Ltd. · $789K 0.19 2,860 EC IL
Ichigo, Inc. · $777K 0.18 299,000 EC JP
Japanese Yen · $707K 0.17 112,535,964 STIV JP
EURO · $642K 0.15 558,317 STIV XX
Stockland · $457K 0.11 152,230 EC AU
Canadian Dollar · $376K 0.09 527,334 STIV CA
British Pound · $359K 0.08 266,983 STIV GB
Colonial SFL Socimi SA · $211K 0.05 33,020 EC ES
ARGAN SA · $204K 0.05 2,340 EC FR
TFDXX LEX BLACKROCK FED FUND 09248U700 $200K 0.05 200,000 STIV US
DREYFUS TREASURY & AGENCY LEX 261908107 $200K 0.05 200,000 STIV US
INVESCO GOVT AND AGCY LEX 825252885 $200K 0.05 200,000 STIV US
MS GOVT US LEX 61747C707 $200K 0.05 200,000 STIV US
Retail Estates NV · $166K 0.04 2,190 EC BE
Hong Kong Dollar · $160K 0.04 1,251,685 STIV HK
Starhill Global REIT · $115K 0.03 265,700 EC SG
Zug Estates Holding AG · $110K 0.03 40 EC CH
Singapore Dollar · $96K 0.02 123,792 STIV SG
Investis Holding SA · $78K 0.02 417 EC CH
Australian Dollar · $70K 0.02 99,684 STIV AU
Singapore Land Group Ltd. · $67K 0.02 26,000 EC SG

Sector breakdown

06
Real Estate 63.5%
Other/Unmapped 36.5%

Dividends 51 payments

08
4.50%TTM yield
$2.65TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.4230
June 18, 2026$0.5820
March 20, 2026$0.0770
Dec. 19, 2025$1.5690
Sept. 19, 2025$0.5060
June 20, 2025$0.5960
March 21, 2025$0.1240
Dec. 20, 2024$1.2470
Sept. 20, 2024$0.4130
June 21, 2024$0.4380
March 15, 2024$0.0530
Dec. 15, 2023$0.5030
Sept. 15, 2023$0.4980
June 16, 2023$0.4410
March 17, 2023$0.1780
Dec. 16, 2022$0.3630
Sept. 16, 2022$0.5620
June 17, 2022$0.4150
March 18, 2022$0.0090
Dec. 17, 2021$1.0390
Sept. 17, 2021$0.2340
June 18, 2021$0.4200
March 19, 2021$0.0530
Dec. 18, 2020$0.3290
Sept. 18, 2020$0.3040
June 19, 2020$0.4820
March 20, 2020$0.0650
Dec. 20, 2019$1.6760
Sept. 20, 2019$0.4360
June 21, 2019$0.5320
March 15, 2019$0.1330
Dec. 21, 2018$0.7010
Sept. 24, 2018$0.5040
June 18, 2018$0.5240
March 19, 2018$0.0580
Dec. 21, 2017$0.7820
June 19, 2017$0.4230
March 20, 2017$0.0310
Dec. 22, 2016$1.1730
Sept. 19, 2016$0.3540
June 20, 2016$0.4330
March 21, 2016$0.3860
Dec. 23, 2015$0.5000
Sept. 18, 2015$0.2960
June 19, 2015$0.3110
March 20, 2015$0.2100
Dec. 29, 2014$0.5610
Sept. 19, 2014$0.2000
June 20, 2014$0.5440
March 21, 2014$0.1450

Institutional owners (13F) 59 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
NORTHERN TRUST CORP $281,701,359 74.17% 4,401,625 Shares June 30, 2026
ESL Trust Services, LLC $39,000,914 10.27% 609,395 Shares June 30, 2026
Dynamic Advisor Solutions LLC $10,854,287 2.86% 169,600 Shares June 30, 2026
Boltwood Capital Management $5,106,709 1.34% 85,892 Shares Sept. 30, 2026
ENVESTNET ASSET MANAGEMENT INC $4,347,348 1.14% 67,928 Shares June 30, 2026
Wealthspire Retirement, LLC $3,196,132 0.84% 49,940 Shares June 30, 2026
Missouri Trust & Investment Co $3,153,328 0.83% 48,154 Shares June 30, 2026
MORGAN STANLEY $2,856,962 0.75% 44,640 Shares June 30, 2026
Cornerstone National Bank & Trust Co $2,763,646 0.73% 43,216 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2,280,744 0.60% 35,637 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $2,220,766 0.58% 34,700 Shares June 30, 2026
Cetera Investment Advisers $1,739,145 0.46% 27,174 Shares June 30, 2026
Bleakley Financial Group, LLC $1,657,907 0.44% 25,905 Shares June 30, 2026
Valeo Financial Advisors, LLC $1,566,129 0.41% 24,471 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,507,381 0.40% 23,553 Shares June 30, 2026
PARK NATIONAL CORP /OH/ $1,501,170 0.40% 23,456 Shares June 30, 2026
Fermata Advisors, LLC $1,246,336 0.33% 19,474 Shares June 30, 2026
STUDIO INVESTMENT MANAGEMENT LLC $1,224,309 0.32% 19,130 Shares June 30, 2026
Bristlecone Advisors, LLC $1,125,010 0.30% 18,455 Shares Sept. 30, 2025
GOLDMAN SACHS GROUP INC $1,103,414 0.29% 17,241 Shares June 30, 2026
Corient Private Wealth LP $1,061,815 0.28% 16,591 Shares June 30, 2026
NBT BANK, N.A. $948,023 0.25% 14,813 Shares June 30, 2026
FIDUCIENT ADVISORS LLC $910,327 0.24% 14,224 Shares June 30, 2026
LPL Financial LLC $887,249 0.23% 13,863 Shares June 30, 2026
PFG Advisors $650,827 0.17% 10,169 Shares June 30, 2026
STIFEL FINANCIAL CORP $545,018 0.14% 8,516 Shares June 30, 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $536,013 0.14% 8,083 Shares June 30, 2026
Diversify Advisory Services, LLC $536,013 0.14% 8,083 Shares June 30, 2026
JANE STREET GROUP, LLC $494,715 0.13% 7,730 Shares June 30, 2026
Farther Finance Advisors, LLC $434,289 0.11% 6,786 Shares June 30, 2026
NAPATREE CAPITAL LLC $396,942 0.10% 6,850 Shares March 31, 2025
VestGen Advisors, LLC $308,221 0.08% 4,816 Shares June 30, 2026
Gryphon Financial Partners LLC $290,878 0.08% 4,545 Shares June 30, 2026
VestGen Investment Management $286,205 0.08% 4,472 Shares June 30, 2026
OneDigital Investment Advisors LLC $268,531 0.07% 4,196 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $212,862 0.06% 3,326 Shares June 30, 2026
OSAIC HOLDINGS, INC. $152,168 0.04% 2,376 Shares June 30, 2026
ASSETMARK, INC $143,743 0.04% 2,246 Shares June 30, 2026
Allworth Financial LP $134,399 0.04% 2,100 Shares June 30, 2026
CIBC Private Wealth Group LLC $87,050 0.02% 1,428 Shares Sept. 30, 2025
Global Retirement Partners, LLC $61,671 0.02% 964 Shares June 30, 2026
ELEVATION WEALTH PARTNERS, LLC $42,224 0.01% 660 Shares June 30, 2026
FMR LLC $37,356 0.01% 584 Shares June 30, 2026
Golden State Wealth Management, LLC $30,785 0.01% 481 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $30,725 0.01% 480 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $26,833 0.01% 419 Shares June 30, 2026
UBS Group AG $24,576 0.01% 384 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $23,168 0.01% 362 Shares June 30, 2026
CoreCap Advisors, LLC $21,440 0.01% 335 Shares June 30, 2026
Parallel Advisors, LLC $20,864 0.01% 326 Shares June 30, 2026
Smartleaf Asset Management LLC $17,538 0.00% 271 Shares June 30, 2026
SHP Wealth Management $11,751 0.00% 184 Shares June 30, 2026
ROYAL BANK OF CANADA $6,000 0.00% 91 Shares June 30, 2026
IFG Advisory, LLC $1,664 0.00% 26 Shares June 30, 2026
MARQUETTE ASSOCIATES, INC. $1,664 0.00% 26 Shares June 30, 2026
FLOW TRADERS U.S. LLC $589 0.00% 9,205 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $256 0.00% 4 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $128 0.00% 2 Shares June 30, 2026
BESSEMER GROUP INC $109 0.00% 1,701 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
SIZE iShares MSCI USA Size Factor ETF $426.9M
DPST Direxion Daily Regional Banks B… Leveraged/Inverse $427.1M
HEDG Equable Shares Hedged Equity ETF $427.2M
CCNR ALPS | CoreCommodity Natural Re… $427.5M
CEMB iShares J.P. Morgan EM Corporat… $429.5M
RSPS Invesco S&P 500 Equal Weight Co… $422.9M
DEHP Dimensional Emerging Markets Hi… $420.2M
VFMV VANGUARD U.S. MINIMUM VOLATILIT… $418.0M
THNQ ROBO Global Artificial Intellig… $416.1M
PBE Invesco Biotechnology & Genome … $414.4M