ESGG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.23%▼ -0.03%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.69%▼ -0.49%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 -$5.6M
Trailing 12 months -$5.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 718 holdings

05
NameCUSIPValue%Balance Category Country
Hilton Worldwide Holdings, Inc. 43300A203 $164K 0.15 513 EC US
NatWest Group plc · $164K 0.15 17,309 EC GB
Renesas Electronics Corp. · $164K 0.15 7,600 EC JP
Barclays plc · $164K 0.15 23,959 EC GB
UBS Group AG · $164K 0.15 3,116 EC CH
Lumentum Holdings, Inc. 55024U109 $163K 0.15 228 EC US
Synopsys, Inc. 871607107 $163K 0.15 418 EC US
Mettler-Toledo International, Inc. 592688105 $161K 0.15 114 EC US
Deutsche Telekom AG · $159K 0.14 5,149 EC DE
eBay, Inc. 278642103 $158K 0.14 1,387 EC US
CBRE Group, Inc. 12504L109 $156K 0.14 1,064 EC US
Hoya Corp. · $155K 0.14 1,000 EC JP
Holcim AG · $153K 0.14 1,691 EC US
NTT, Inc. · $153K 0.14 159,600 EC JP
American International Group, Inc. 026874784 $152K 0.14 1,938 EC US
Macquarie Group Ltd. · $152K 0.14 855 EC AU
American Tower Corp. 03027X100 $152K 0.14 874 EC US
Prudential Financial, Inc. 744320102 $148K 0.13 1,216 EC US
BP plc · $148K 0.13 19,912 EC US
ANZ Group Holdings Ltd. · $148K 0.13 5,639 EC AU
UniCredit SpA · $145K 0.13 1,539 EC IT
United Parcel Service, Inc. 911312106 $143K 0.13 1,368 EC US
Allianz SE · $142K 0.13 285 EC DE
Manulife Financial Corp. 56501R106 $141K 0.13 3,173 EC CA
RELX plc · $139K 0.13 3,952 EC GB
Aflac, Inc. 001055102 $136K 0.12 1,064 EC US
Engie SA · $131K 0.12 4,199 EC FR
National Australia Bank Ltd. · $131K 0.12 4,503 EC AU
Sunbelt Rentals Holdings, Inc. 866966104 $128K 0.12 1,786 EC US
Williams-Sonoma, Inc. 969904101 $126K 0.11 551 EC US
Swiss Re AG · $124K 0.11 741 EC US
ASM International NV · $123K 0.11 133 EC NL
Cie de Saint-Gobain · $123K 0.11 1,311 EC FR
CaixaBank SA · $122K 0.11 8,417 EC ES
National Grid plc · $120K 0.11 7,467 EC GB
HP, Inc. 40434L105 $119K 0.11 4,351 EC US
Smurfit Westrock PLC · $116K 0.11 2,527 EC US
Zurich Insurance Group AG · $116K 0.10 152 EC CH
Adyen NV · $115K 0.10 114 EC NL
Fujitsu Ltd. · $115K 0.10 5,000 EC JP
TE Connectivity plc · $113K 0.10 551 EC CH
NEC Corp. · $113K 0.10 3,800 EC JP
Compass Group plc · $112K 0.10 3,534 EC GB
Power Corp. of Canada 739239101 $110K 0.10 1,616 EC CA
Disco Corp. · $110K 0.10 300 EC JP
Tapestry, Inc. 876030107 $110K 0.10 722 EC US
Astellas Pharma, Inc. · $105K 0.10 7,600 EC JP
KDDI Corp. · $105K 0.09 5,700 EC JP
Nasdaq, Inc. 631103108 $104K 0.09 1,102 EC US
Muenchener Rueckversicherungs-Gesellschaft AG · $103K 0.09 171 EC DE

Sector breakdown

06
Technology 31.7%
Financials 10.5%
Health Care 10.4%
Retail 3.5%
Industrials 2.3%
Consumer Discretionary 1.2%
Consumer Staples 1.0%
Real Estate 0.7%
Energy 0.6%
Communication Services 0.5%
Utilities 0.3%
Materials 0.3%
Consumer products 0.1%
Other/Unmapped 36.9%

Dividends 41 payments

08
1.26%TTM yield
$3.01TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.4780
June 18, 2026$1.2960
March 20, 2026$0.3430
Dec. 19, 2025$0.8880
Sept. 19, 2025$0.4770
June 20, 2025$1.1430
March 21, 2025$0.3370
Dec. 20, 2024$1.0540
Sept. 20, 2024$0.5210
June 21, 2024$1.2450
March 15, 2024$0.2710
Dec. 15, 2023$0.7620
Sept. 15, 2023$0.4590
June 16, 2023$1.0630
March 17, 2023$0.3020
Dec. 16, 2022$0.3930
Sept. 16, 2022$0.4800
June 17, 2022$0.9970
March 18, 2022$0.3490
Dec. 17, 2021$0.6270
Sept. 17, 2021$0.4090
June 18, 2021$0.6830
March 19, 2021$0.3180
Dec. 18, 2020$0.4500
Sept. 18, 2020$0.3760
June 19, 2020$0.4890
March 20, 2020$0.3820
Dec. 20, 2019$0.4840
Sept. 20, 2019$0.3860
June 21, 2019$0.7690
March 15, 2019$0.4570
Dec. 21, 2018$0.4000
Sept. 24, 2018$0.4090
June 18, 2018$0.6900
March 19, 2018$0.3070
Dec. 21, 2017$0.2910
Sept. 18, 2017$0.3550
June 19, 2017$0.6750
March 20, 2017$0.3000
Dec. 22, 2016$0.4470
Sept. 19, 2016$0.2330

Institutional owners (13F) 36 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SK Wealth Management, LLC $7,515,303 24.73% 31,160 Shares June 30, 2026
Forefront Analytics, LLC $5,051,990 16.62% 21,669 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $2,423,586 7.98% 10,395 Shares June 30, 2026
CoreCap Advisors, LLC $2,151,554 7.08% 9,228 Shares June 30, 2026
LPL Financial LLC $1,833,671 6.03% 7,865 Shares June 30, 2026
Cetera Investment Advisers $1,399,751 4.61% 6,004 Shares June 30, 2026
CITADEL ADVISORS LLC $1,259,206 4.14% 5,401 Shares June 30, 2026
HighTower Advisors, LLC $1,218,003 4.01% 5,224 Shares June 30, 2026
Fort Point Capital Partners LLC $1,143,567 3.76% 4,905 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,051,120 3.46% 4,508 Shares June 30, 2026
UBS Group AG $986,895 3.25% 4,233 Shares June 30, 2026
Well Done, LLC $830,690 2.73% 3,563 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $499,159 1.64% 2,141 Shares June 30, 2026
Milestone Investment Advisors LLC $440,641 1.45% 1,890 Shares June 30, 2026
OSAIC HOLDINGS, INC. $433,341 1.43% 1,859 Shares June 30, 2026
HALL CAPITAL MANAGEMENT CO INC $380,559 1.25% 1,632 Shares June 30, 2026
Sigma Planning Corp $361,132 1.19% 1,549 Shares June 30, 2026
JANE STREET GROUP, LLC $356,942 1.17% 1,531 Shares June 30, 2026
BSW Wealth Partners $328,033 1.08% 1,407 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $260,887 0.86% 1,119 Shares June 30, 2026
HIGHLINE WEALTH PARTNERS LLC $131,436 0.43% 564 Shares June 30, 2026
Farther Finance Advisors, LLC $91,552 0.30% 393 Shares June 30, 2026
Carolina Wealth Advisors, LLC $57,586 0.19% 247 Shares June 30, 2026
JPMORGAN CHASE & CO $55,314 0.18% 239 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $35,904 0.12% 154 Shares June 30, 2026
Wealth Enhancement Trust Services, Inc. $19,118 0.06% 82 Shares June 30, 2026
ASSETMARK, INC $15,854 0.05% 68 Shares June 30, 2026
Triumph Capital Management $15,387 0.05% 66 Shares June 30, 2026
FMR LLC $15,263 0.05% 65 Shares June 30, 2026
CIBC Private Wealth Group LLC $12,832 0.04% 65 Shares Sept. 30, 2025
Asset Dedication, LLC $6,524 0.02% 28 Shares June 30, 2026
FLOW TRADERS U.S. LLC $4,229 0.01% 18,140 Shares June 30, 2026
Thrivent Financial for Lutherans $634 0.00% 2,718 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $539 0.00% 2,311 Shares June 30, 2026
CENTAURUS FINANCIAL, INC. $448 0.00% 1,920 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $229 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
HYGW iShares High Yield Corporate Bo… $110.6M
NUHY Nuveen ESG High Yield Corporate… $110.7M
TRPA Hartford AAA CLO ETF $110.8M
IQDY FlexShares International Qualit… $111.0M
IQHI NYLIM MacKay High Income ETF $111.8M
CEPI REX Crypto Equity Premium Incom… $110.1M
VAMO Cambria Value and Momentum ETF $108.7M
BLUI Bluemonte Diversified Income ETF $107.8M
LCLG Logan Capital Large Cap Growth … $107.7M
GBF iShares Government/Credit Bond … $107.3M