ESGG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.23%▼ -0.03%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.69%▼ -0.49%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 -$5.6M
Trailing 12 months -$5.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 718 holdings

05
NameCUSIPValue%Balance Category Country
Hartford Insurance Group, Inc. (The) 416515104 $102K 0.09 722 EC US
Rio Tinto Ltd. · $102K 0.09 855 EC AU
Novo Nordisk A/S · $101K 0.09 2,147 EC DK
Industria de Diseno Textil SA · $101K 0.09 1,558 EC ES
Air Liquide SA · $101K 0.09 513 EC FR
THE BANK OF NOVA SCOTIA, TORONTO · $100K 0.09 100,000 RA CA
Koninklijke Ahold Delhaize NV · $100K 0.09 2,527 EC NL
Telstra Group Ltd. · $100K 0.09 28,272 EC AU
Standard Chartered plc · $99K 0.09 3,363 EC GB
MS&AD Insurance Group Holdings, Inc. · $99K 0.09 3,200 EC JP
Legrand SA · $98K 0.09 646 EC FR
Ulta Beauty, Inc. 90384S303 $97K 0.09 190 EC US
Omnicom Group, Inc. 681919106 $97K 0.09 1,235 EC US
Fortis, Inc. 349553107 $95K 0.09 1,666 EC CA
Nordea Bank Abp · $94K 0.09 4,693 EC FI
Carnival Corp. Ltd. · $94K 0.09 3,388 EC US
Eni SpA · $93K 0.08 3,382 EC IT
Mitsubishi Electric Corp. · $93K 0.08 2,500 EC JP
London Stock Exchange Group plc · $92K 0.08 817 EC GB
DBS Group Holdings Ltd. · $91K 0.08 1,580 EC SG
nVent Electric plc · $91K 0.08 589 EC US
Ajinomoto Co., Inc. · $90K 0.08 2,900 EC JP
Generali · $90K 0.08 1,786 EC IT
FUJIFILM Holdings Corp. · $90K 0.08 3,800 EC JP
Diageo plc · $89K 0.08 4,066 EC GB
American Water Works Co., Inc. 030420103 $89K 0.08 665 EC US
Woolworths Group Ltd. · $89K 0.08 3,192 EC AU
Prosus NV · $87K 0.08 1,900 EC CN
Volvo AB 928856301 $87K 0.08 2,280 EC SE
Essex Property Trust, Inc. 297178105 $86K 0.08 304 EC US
Oversea-Chinese Banking Corp. Ltd. · $86K 0.08 3,800 EC SG
CSL Ltd. · $85K 0.08 988 EC US
FANUC Corp. · $85K 0.08 1,900 EC JP
Hong Kong Exchanges & Clearing Ltd. · $83K 0.08 1,600 EC HK
Galderma Group AG · $83K 0.07 380 EC CH
Zoetis, Inc. 98978V103 $82K 0.07 1,064 EC US
Dollar Tree, Inc. 256746108 $82K 0.07 646 EC US
Marubeni Corp. · $82K 0.07 2,500 EC JP
Anglo American plc · $81K 0.07 1,615 EC ZA
Sun Life Financial, Inc. 866796105 $80K 0.07 969 EC CA
Flex Ltd. · $80K 0.07 703 EC US
TC Energy Corp. 87807B107 $79K 0.07 1,178 EC CA
Teck Resources Ltd. 878742204 $79K 0.07 1,311 EC CA
Expedia Group, Inc. 30212P303 $78K 0.07 266 EC US
Chipotle Mexican Grill, Inc. 169656105 $78K 0.07 2,090 EC US
Honda Motor Co. Ltd. · $78K 0.07 7,600 EC JP
National Bank of Canada 633067103 $77K 0.07 475 EC CA
Waste Connections, Inc. 94106B101 $76K 0.07 456 EC US
TechnipFMC plc · $76K 0.07 1,064 EC GB
ON Semiconductor Corp. 682189105 $76K 0.07 931 EC US

Sector breakdown

06
Technology 31.7%
Financials 10.5%
Health Care 10.4%
Retail 3.5%
Industrials 2.3%
Consumer Discretionary 1.2%
Consumer Staples 1.0%
Real Estate 0.7%
Energy 0.6%
Communication Services 0.5%
Utilities 0.3%
Materials 0.3%
Consumer products 0.1%
Other/Unmapped 36.9%

Dividends 41 payments

08
1.26%TTM yield
$3.01TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.4780
June 18, 2026$1.2960
March 20, 2026$0.3430
Dec. 19, 2025$0.8880
Sept. 19, 2025$0.4770
June 20, 2025$1.1430
March 21, 2025$0.3370
Dec. 20, 2024$1.0540
Sept. 20, 2024$0.5210
June 21, 2024$1.2450
March 15, 2024$0.2710
Dec. 15, 2023$0.7620
Sept. 15, 2023$0.4590
June 16, 2023$1.0630
March 17, 2023$0.3020
Dec. 16, 2022$0.3930
Sept. 16, 2022$0.4800
June 17, 2022$0.9970
March 18, 2022$0.3490
Dec. 17, 2021$0.6270
Sept. 17, 2021$0.4090
June 18, 2021$0.6830
March 19, 2021$0.3180
Dec. 18, 2020$0.4500
Sept. 18, 2020$0.3760
June 19, 2020$0.4890
March 20, 2020$0.3820
Dec. 20, 2019$0.4840
Sept. 20, 2019$0.3860
June 21, 2019$0.7690
March 15, 2019$0.4570
Dec. 21, 2018$0.4000
Sept. 24, 2018$0.4090
June 18, 2018$0.6900
March 19, 2018$0.3070
Dec. 21, 2017$0.2910
Sept. 18, 2017$0.3550
June 19, 2017$0.6750
March 20, 2017$0.3000
Dec. 22, 2016$0.4470
Sept. 19, 2016$0.2330

Institutional owners (13F) 36 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SK Wealth Management, LLC $7,515,303 24.73% 31,160 Shares June 30, 2026
Forefront Analytics, LLC $5,051,990 16.62% 21,669 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $2,423,586 7.98% 10,395 Shares June 30, 2026
CoreCap Advisors, LLC $2,151,554 7.08% 9,228 Shares June 30, 2026
LPL Financial LLC $1,833,671 6.03% 7,865 Shares June 30, 2026
Cetera Investment Advisers $1,399,751 4.61% 6,004 Shares June 30, 2026
CITADEL ADVISORS LLC $1,259,206 4.14% 5,401 Shares June 30, 2026
HighTower Advisors, LLC $1,218,003 4.01% 5,224 Shares June 30, 2026
Fort Point Capital Partners LLC $1,143,567 3.76% 4,905 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,051,120 3.46% 4,508 Shares June 30, 2026
UBS Group AG $986,895 3.25% 4,233 Shares June 30, 2026
Well Done, LLC $830,690 2.73% 3,563 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $499,159 1.64% 2,141 Shares June 30, 2026
Milestone Investment Advisors LLC $440,641 1.45% 1,890 Shares June 30, 2026
OSAIC HOLDINGS, INC. $433,341 1.43% 1,859 Shares June 30, 2026
HALL CAPITAL MANAGEMENT CO INC $380,559 1.25% 1,632 Shares June 30, 2026
Sigma Planning Corp $361,132 1.19% 1,549 Shares June 30, 2026
JANE STREET GROUP, LLC $356,942 1.17% 1,531 Shares June 30, 2026
BSW Wealth Partners $328,033 1.08% 1,407 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $260,887 0.86% 1,119 Shares June 30, 2026
HIGHLINE WEALTH PARTNERS LLC $131,436 0.43% 564 Shares June 30, 2026
Farther Finance Advisors, LLC $91,552 0.30% 393 Shares June 30, 2026
Carolina Wealth Advisors, LLC $57,586 0.19% 247 Shares June 30, 2026
JPMORGAN CHASE & CO $55,314 0.18% 239 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $35,904 0.12% 154 Shares June 30, 2026
Wealth Enhancement Trust Services, Inc. $19,118 0.06% 82 Shares June 30, 2026
ASSETMARK, INC $15,854 0.05% 68 Shares June 30, 2026
Triumph Capital Management $15,387 0.05% 66 Shares June 30, 2026
FMR LLC $15,263 0.05% 65 Shares June 30, 2026
CIBC Private Wealth Group LLC $12,832 0.04% 65 Shares Sept. 30, 2025
Asset Dedication, LLC $6,524 0.02% 28 Shares June 30, 2026
FLOW TRADERS U.S. LLC $4,229 0.01% 18,140 Shares June 30, 2026
Thrivent Financial for Lutherans $634 0.00% 2,718 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $539 0.00% 2,311 Shares June 30, 2026
CENTAURUS FINANCIAL, INC. $448 0.00% 1,920 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $229 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
HYGW iShares High Yield Corporate Bo… $110.6M
NUHY Nuveen ESG High Yield Corporate… $110.7M
TRPA Hartford AAA CLO ETF $110.8M
IQDY FlexShares International Qualit… $111.0M
IQHI NYLIM MacKay High Income ETF $111.8M
CEPI REX Crypto Equity Premium Incom… $110.1M
VAMO Cambria Value and Momentum ETF $108.7M
BLUI Bluemonte Diversified Income ETF $107.8M
LCLG Logan Capital Large Cap Growth … $107.7M
GBF iShares Government/Credit Bond … $107.3M