BNDI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 22, 2026

03
PeriodPrice returnTotal return
1M▼ -1.17%▼ -0.69%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.20%▼ -0.73%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$10.3M
Quarter ending Jun 2026 +$17.4M
Trailing 12 months +$89.7M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 10 holdings

05
NameCUSIPValue%Balance Category Country
iShares Core U.S. Aggregate Bo 464287226 $90.0M 49.55 908,882 EC US
Vanguard Total Bond Market ETF 921937835 $89.9M 49.54 1,225,297 EC US
Northern US Government Select 665162822 $1.3M 0.71 1,292,111 STIV US
First American Treasury Obliga 31846V328 $449K 0.25 449,333 STIV US
Unknown security · $7K 0.00 82 DE US
Unknown security · $7K 0.00 82 DE US
Unknown security · $5K 0.00 82 DE US
Unknown security · -$11K -0.01 -82 DE US
Unknown security · -$13K -0.01 -82 DE US
Unknown security · -$17K -0.01 -82 DE US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 48 payments

08
6.47%TTM yield
$2.96TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 9, 2026$0.2220
Aug. 12, 2026$0.2230
July 15, 2026$0.2240
June 10, 2026$0.2250
May 13, 2026$0.2270
April 15, 2026$0.2280
March 11, 2026$0.2290
Feb. 11, 2026$0.2290
Jan. 14, 2026$0.2290
Dec. 24, 2025$0.2290
Nov. 26, 2025$0.2300
Oct. 22, 2025$0.2310
Sept. 24, 2025$0.2290
Aug. 20, 2025$0.2270
July 23, 2025$0.2210
June 25, 2025$0.2210
May 21, 2025$0.2190
April 23, 2025$0.2160
March 26, 2025$0.2260
Feb. 26, 2025$0.2310
Jan. 22, 2025$0.2290
Dec. 24, 2024$0.2250
Nov. 20, 2024$0.2270
Oct. 23, 2024$0.2290
Sept. 25, 2024$0.2350
Aug. 21, 2024$0.2330
July 24, 2024$0.2040
June 26, 2024$0.1990
May 22, 2024$0.1970
April 24, 2024$0.1990
March 20, 2024$0.2070
Feb. 21, 2024$0.2130
Jan. 24, 2024$0.2150
Dec. 20, 2023$0.2220
Nov. 22, 2023$0.2150
Oct. 25, 2023$0.2080
Sept. 20, 2023$0.2060
Aug. 23, 2023$0.2050
July 26, 2023$0.2070
June 22, 2023$0.2080
May 24, 2023$0.2080
April 26, 2023$0.2110
March 22, 2023$0.2100
Feb. 23, 2023$0.2010
Dec. 23, 2022$0.2030
Nov. 23, 2022$0.2010
Oct. 26, 2022$0.1940
Sept. 21, 2022$0.2050

Institutional owners (13F) 32 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Retirement Planning Group, LLC $106,143,328 82.89% 2,256,448 Shares June 30, 2026
LPL Financial LLC $5,920,331 4.62% 125,857 Shares June 30, 2026
Carter Financial Group, INC. $4,772,440 3.73% 101,455 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $2,779,302 2.17% 59,084 Shares June 30, 2026
Compound Planning, Inc. $1,211,625 0.95% 25,757 Shares June 30, 2026
HighTower Advisors, LLC $939,966 0.73% 19,982 Shares June 30, 2026
Clearstead Advisors, LLC $847,943 0.66% 18,026 Shares June 30, 2026
Coastal Bridge Advisors, LLC $672,907 0.53% 14,305 Shares June 30, 2026
Berger Financial Group, Inc $581,353 0.45% 12,359 Shares June 30, 2026
FSA Advisors, Inc. $551,403 0.43% 11,722 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $470,400 0.37% 10,000 Shares June 30, 2026
MADDEN SECURITIES Corp $425,336 0.33% 9,042 Shares June 30, 2026
Global Retirement Partners, LLC $383,693 0.30% 8,157 Shares June 30, 2026
OLD MISSION CAPITAL LLC $372,650 0.29% 7,922 Shares June 30, 2026
NewEdge Advisors, LLC $363,397 0.28% 7,725 Shares June 30, 2026
JANE STREET GROUP, LLC $344,568 0.27% 7,325 Shares June 30, 2026
PRIVATE TRUST CO NA $296,587 0.23% 6,305 Shares June 30, 2026
Camarda Financial Advisors, LLC $258,213 0.20% 5,489 Shares June 30, 2026
CWM, LLC $254,846 0.20% 5,399 Shares March 31, 2026
COMMERCE BANK $200,296 0.16% 4,258 Shares June 30, 2026
Ameritas Advisory Services, LLC $116,236 0.09% 2,471 Shares June 30, 2026
Farther Finance Advisors, LLC $37,397 0.03% 795 Shares June 30, 2026
Parallel Advisors, LLC $35,045 0.03% 745 Shares June 30, 2026
OSAIC HOLDINGS, INC. $32,738 0.03% 696 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $16,041 0.01% 341 Shares June 30, 2026
CoreCap Advisors, LLC $14,912 0.01% 317 Shares June 30, 2026
DHJJ Financial Advisors, Ltd. $2,588 0.00% 55 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $639 0.00% 13,593 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $94 0.00% 2 Shares June 30, 2026
Capital Analysts, LLC $60 0.00% 1,277 Shares June 30, 2026
MORGAN STANLEY $52 0.00% 1 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $32 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IPO Renaissance IPO ETF $181.6M
PTIN Pacer Trendpilot International … $182.6M
IFLO VictoryShares International Fre… $182.7M
FMUN Fidelity Systematic Municipal B… $183.1M
FYT First Trust Small Cap Value Alp… $183.4M
HFGO Hartford Large Cap Growth ETF $181.2M
EEMX State Street(R) SPDR(R) MSCI Em… $181.2M
EMKT Lazard Emerging Markets Opportu… $180.9M
FTXN First Trust Nasdaq Oil & Gas ETF $180.7M
TOGA Tremblant Global ETF $180.1M