PFRL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.44%▲ +0.03%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.36%▲ +0.60%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$6.1M
Trailing 12 months +$29.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 435 holdings

05
NameCUSIPValue%Balance Category Country
Arcwood Environmental, Inc. 03970GAC8 $246K 0.21 245,000 LON US
RECESS HOLDINGS INC 72811HAJ9 $245K 0.21 245,518 LON US
Medforth/St. George's University 78957LAF9 $238K 0.20 241,043 LON US
QuidelOrtho 74840YAH7 $237K 0.20 248,999 LON US
CHARLOTTE BUYER INC 12568YAH7 $235K 0.20 235,086 LON US
RECKSON OPERATING PARTNERSHIP LP 78449RAN5 $232K 0.20 280,000 ABS-O US
Madison Safety & Flow 55822DAN1 $231K 0.20 230,512 LON US
PMT CREDIT RISK TRANSFER TRUST 2024-2R 69391NAA9 $230K 0.20 227,829 ABS-O US
Imagine Learnings (fka Weld North Education) 94935RAF0 $227K 0.20 241,338 LON US
GRAFTECH GLOBAL ENTERPRI · $226K 0.19 236,364 LON US
Vantor Holdings (fka Maxar Technologies) · $224K 0.19 225,000 LON US
OLYMPUS WTR US HLDG CORP 68163YAK1 $224K 0.19 224,438 LON US
Hologic, Inc. 43644ABL2 $223K 0.19 225,000 LON US
Action Nederland B.V. · $223K 0.19 222,188 LON US
FR BR Holdings (Blue Racer) 30260XAD1 $221K 0.19 221,415 LON US
DONCASTERS FINANCE US LLC · $221K 0.19 220,500 LON US
Great Canadian Gaming · $219K 0.19 225,000 LON US
Hillenbrand 54913EAB8 $218K 0.19 219,356 LON US
US LBM 50179JAH1 $212K 0.18 263,741 LON US
Tronox 89705DAP7 $209K 0.18 248,811 LON US
JP MORGAN CHASE & COMPANY 48128B549 $207K 0.18 11,035 EP US
IRIS HOLDING INC 46271BAB6 $207K 0.18 224,065 LON US
Herschend Family Entertainment 42778EAH4 $204K 0.18 203,861 LON US
Grant Thornton 38821UAD2 $204K 0.18 211,985 LON US
BANK OF AMERICA CORP 06055H806 $204K 0.18 11,977 EP US
TK ELEVATOR MIDCO GMBH · $202K 0.17 200,000 LON US
PROPULSION BC FINCO SARL · $201K 0.17 200,000 LON LU
Connect Finco SARL · $201K 0.17 200,000 LON US
PROAMPAC PG BORROWER LLC 74274NAM5 $201K 0.17 205,000 LON US
Cotiviti Inc 22164MAB3 $200K 0.17 213,889 LON US
CIMPRESS USA INC · $200K 0.17 200,000 LON US
Parexel 71911KAF1 $200K 0.17 199,500 LON US
Dechra 24343EAC9 $199K 0.17 198,500 LON US
Quikrete 74839XAK5 $199K 0.17 198,481 LON US
Acuren 00036YAD5 $199K 0.17 198,121 LON US
Quikrete 74839XAL3 $199K 0.17 198,496 LON US
Closure Systems International (Canister International) 13763HAF9 $198K 0.17 197,867 LON US
ROSEN Group 91728NAD1 $198K 0.17 197,509 LON US
Savage Enterprises 80465JAK4 $198K 0.17 198,182 LON US
Power Home Remodeling 40445XAC0 $198K 0.17 198,500 LON US
OMNIA Partners 68218HAE7 $197K 0.17 196,517 LON US
SGH2 LLC 78424SAB8 $197K 0.17 199,000 LON US
N-able Technologies 62878KAD6 $197K 0.17 199,500 LON US
Golden Nugget 31556PAB3 $197K 0.17 197,496 LON US
Solenis 68163YAJ4 $196K 0.17 197,122 LON US
CP ATLAS BUYER INC 12658HAL6 $195K 0.17 223,875 LON US
SUMMER BC HOLDCO B SARL · $189K 0.16 222,114 LON LU
MPH Acquisition Holdings LLC 55328HAP6 $188K 0.16 189,454 LON US
VENTURE GLOBAL LNG INC 92332YAF8 $188K 0.16 190,000 DBT US
LSF12 CROWN US COMMERCIAL BIDCO LLC 50221UAE1 $187K 0.16 185,605 LON US

Dividends 52 payments

08
6.20%TTM yield
$3.07TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.2350
Aug. 31, 2026$0.2450
July 31, 2026$0.2360
June 30, 2026$0.2310
May 29, 2026$0.2260
April 30, 2026$0.2490
March 31, 2026$0.2550
March 2, 2026$0.2260
Feb. 2, 2026$0.2410
Dec. 30, 2025$0.4180
Dec. 1, 2025$0.2590
Nov. 3, 2025$0.2500
Oct. 1, 2025$0.3030
Sept. 2, 2025$0.3160
Aug. 1, 2025$0.3310
July 1, 2025$0.3060
June 2, 2025$0.2940
May 1, 2025$0.3070
April 1, 2025$0.3130
March 3, 2025$0.2590
Feb. 3, 2025$0.2940
Dec. 27, 2024$0.5520
Dec. 2, 2024$0.3030
Nov. 1, 2024$0.3440
Oct. 1, 2024$0.3400
Sept. 3, 2024$0.3680
Aug. 1, 2024$0.3500
July 1, 2024$0.3310
June 3, 2024$0.3740
May 1, 2024$0.3650
April 1, 2024$0.3520
March 1, 2024$0.4080
Feb. 1, 2024$0.4220
Dec. 27, 2023$0.7100
Dec. 1, 2023$0.3580
Nov. 1, 2023$0.5010
Oct. 2, 2023$0.4270
Sept. 1, 2023$0.4280
Aug. 1, 2023$0.3410
July 3, 2023$0.4040
June 1, 2023$0.3690
May 1, 2023$0.3580
April 3, 2023$0.3390
March 1, 2023$0.3600
Feb. 1, 2023$0.3510
Dec. 28, 2022$0.3540
Dec. 1, 2022$0.2990
Nov. 1, 2022$0.2590
Oct. 3, 2022$0.2570
Sept. 1, 2022$0.2360

Institutional owners (13F) 33 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
PRUDENTIAL FINANCIAL INC $28,534,446 36.41% 577,097 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $22,472,464 28.67% 454,496 Shares June 30, 2026
MOODY NATIONAL BANK TRUST DIVISION $6,976,464 8.90% 141,096 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,763,436 4.80% 76,114 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $2,541,306 3.24% 51,397 Shares June 30, 2026
Inspire Advisors, LLC $1,908,371 2.43% 38,596 Shares June 30, 2026
Mariner, LLC $1,882,558 2.40% 38,074 Shares June 30, 2026
Cetera Investment Advisers $1,355,861 1.73% 27,422 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,178,248 1.50% 23,755 Shares June 30, 2026
SHEETS SMITH WEALTH MANAGEMENT $934,457 1.19% 18,899 Shares June 30, 2026
OPPENHEIMER & CO INC $889,908 1.14% 17,998 Shares June 30, 2026
TRUIST FINANCIAL CORP $794,578 1.01% 16,070 Shares June 30, 2026
Wealthcare Advisory Partners LLC $741,721 0.95% 15,001 Shares June 30, 2026
Focus Financial Network, Inc. $692,917 0.88% 13,949 Shares June 30, 2026
Kestra Advisory Services, LLC $669,413 0.85% 13,539 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $662,956 0.85% 13,408 Shares June 30, 2026
Summit Financial, LLC $505,553 0.65% 10,177 Shares June 30, 2026
Secure Asset Management, LLC $441,690 0.56% 8,933 Shares June 30, 2026
Tactive Advisors, LLC $408,526 0.52% 8,262 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $347,899 0.44% 7,036 Shares June 30, 2026
Clearstead Advisors, LLC $219,634 0.28% 4,442 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $209,299 0.27% 4,233 Shares June 30, 2026
PNC Financial Services Group, Inc. $105,515 0.13% 2,134 Shares June 30, 2026
ROYAL BANK OF CANADA $59,000 0.08% 1,196 Shares June 30, 2026
CoreCap Advisors, LLC $31,645 0.04% 640 Shares June 30, 2026
Colonial Trust Advisors $22,151 0.03% 448 Shares June 30, 2026
MORGAN STANLEY $7,499 0.01% 151 Shares June 30, 2026
Triumph Capital Management $7,417 0.01% 150 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $6,283 0.01% 127 Shares June 30, 2026
Strategic Wealth Partners, Ltd. $4,944 0.01% 100 Shares June 30, 2026
FINANCIAL ADVISORY CORP /UT/ /ADV $3,541 0.00% 71,268 Shares Dec. 31, 2025
WEDBUSH SECURITIES INC $215 0.00% 4,350 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $16 0.00% 0 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CVY Invesco Zacks Multi-Asset Incom… $116.7M
UPSD Aptus Large Cap Upside ETF $117.0M
ITDC iShares LifePath Target Date 20… $117.2M
INDS Pacer Industrial Real Estate ETF $118.0M
IBIF iShares iBonds Oct 2029 Term TI… $118.1M
JUNT AllianzIM U.S. Equity Buffer10 … $115.4M
PBD Invesco Global Clean Energy ETF $115.0M
UPGD Invesco Bloomberg Analyst Ratin… $114.8M
MSFO YieldMax(R) Msft Option Income … $113.7M
AGRW Allspring LT Large Growth ETF $112.8M