PFRL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.44%▲ +0.03%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.36%▲ +0.60%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$6.1M
Trailing 12 months +$29.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 435 holdings

05
NameCUSIPValue%Balance Category Country
KUEHG CORP 50118YAH2 $186K 0.16 196,328 LON US
MORGAN STANLEY & CO. INTERNATIONAL PLC · $186K 0.16 1 DIR GB
Rough Country 74934KAC5 $184K 0.16 186,388 LON US
Latham Pool Products 51822LAE2 $181K 0.16 182,519 LON US
DATABANK ORACLE QUICK DRAW - CML · $181K 0.16 180,824 DBT US
CoreWeave 21882DAB6 $179K 0.15 175,000 LON US
TransDigm 89364MCG7 $175K 0.15 175,000 LON US
OneSky Flight (fka FlexJet) 68279FAB3 $175K 0.15 175,000 LON US
Action Nederland B.V. · $175K 0.15 175,000 LON US
Cloudera 74339VAB4 $175K 0.15 206,071 LON US
MH SUB I LLC 45567YAP0 $173K 0.15 200,978 LON US
Zayo Group Holdings Inc 98919XAH4 $167K 0.14 166,939 LON US
NEXSTAR MEDIA INC 65336RBF4 $165K 0.14 165,000 LON US
DOMAIN GREENBOUGH PARTNER 2 - UNFUNDED · $165K 0.14 164,576 DBT US
Win Waste Innovations (Wheelabrator/Tunnel Hill) 38723BAM3 $164K 0.14 163,765 LON US
CLARIOS GLOBAL LP · $162K 0.14 162,262 LON US
Caesars Entertainment Inc 12768EAG1 $157K 0.13 161,593 LON US
Dave & Buster's Entertainment 23833EAX2 $155K 0.13 174,154 LON US
VT TOPCO INC 91838PAA9 $154K 0.13 150,000 DBT US
Clarivate Analytics (Thomson Reuters IP&S) · $153K 0.13 162,730 LON US
Pye-Barker Fire & Safety 69380SAB9 $153K 0.13 152,250 LON US
Confluent Health 20716LAF3 $152K 0.13 174,532 LON US
Trulite Holding Corp 89789MAB7 $151K 0.13 166,250 LON US
BETCLIC EVEREST GROUP SA · $150K 0.13 150,000 LON FR
JUPITER BORROWER INC · $150K 0.13 150,000 LON US
NGL Energy Operating 62922KAH3 $150K 0.13 150,000 LON US
NYC COMMERCIAL MORTGAGE TRUST 2025-3BP 67120UAG2 $150K 0.13 150,000 ABS-O US
CHG Healthcare 12541HAY9 $150K 0.13 150,000 LON US
Starwood Property Mortgage · $150K 0.13 150,000 LON US
ArcLight GCX 00162DAE5 $150K 0.13 149,625 LON US
Blackstone Mortgage Trust 09259GAL7 $149K 0.13 149,496 LON US
DXP Enterprises 23338DAS5 $149K 0.13 148,006 LON US
Nexstar Broadcasting 65336RBB3 $149K 0.13 148,875 LON US
TIDAL WASTE & RECYCLING 88636PAK7 $149K 0.13 148,500 LON US
OWENS-BROCKWAY · $148K 0.13 149,625 LON US
Copeland (Emerson Electrics climate control business) 26872NAD1 $148K 0.13 147,758 LON US
REWORLD HOLDING CORP 22282GAM9 $147K 0.13 147,741 LON US
BROWN GROUP HOLDING LLC 11565HAB2 $147K 0.13 146,950 LON US
Blackstone Mortgage Trust 09259GAJ2 $147K 0.13 147,351 LON US
PINNACLE BUYER LLC 72349UAB8 $147K 0.13 146,407 LON US
Venture Global Calcasieu Pass 12867PAB7 $145K 0.13 145,000 LON US
GB AIT BUYER · $145K 0.13 145,000 LON US
ARSENAL AIC PARENT LLC 04287KAG6 $144K 0.12 143,902 LON US
CITIGROUP INC 172967242 $144K 0.12 5,772 EP US
LSF11 TRINITY BIDCO INC 50221BAG8 $140K 0.12 139,433 LON US
Chart Industries 16115EAT4 $137K 0.12 137,314 LON US
Pregis 74045BAG2 $134K 0.12 133,068 LON US
QXO INC · $130K 0.11 130,000 DBT US
Johnstone Supply 47947BAG7 $128K 0.11 128,057 LON US
BANK OF AMERICA CORP 06055H608 $127K 0.11 7,615 EP US

Dividends 52 payments

08
6.20%TTM yield
$3.07TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.2350
Aug. 31, 2026$0.2450
July 31, 2026$0.2360
June 30, 2026$0.2310
May 29, 2026$0.2260
April 30, 2026$0.2490
March 31, 2026$0.2550
March 2, 2026$0.2260
Feb. 2, 2026$0.2410
Dec. 30, 2025$0.4180
Dec. 1, 2025$0.2590
Nov. 3, 2025$0.2500
Oct. 1, 2025$0.3030
Sept. 2, 2025$0.3160
Aug. 1, 2025$0.3310
July 1, 2025$0.3060
June 2, 2025$0.2940
May 1, 2025$0.3070
April 1, 2025$0.3130
March 3, 2025$0.2590
Feb. 3, 2025$0.2940
Dec. 27, 2024$0.5520
Dec. 2, 2024$0.3030
Nov. 1, 2024$0.3440
Oct. 1, 2024$0.3400
Sept. 3, 2024$0.3680
Aug. 1, 2024$0.3500
July 1, 2024$0.3310
June 3, 2024$0.3740
May 1, 2024$0.3650
April 1, 2024$0.3520
March 1, 2024$0.4080
Feb. 1, 2024$0.4220
Dec. 27, 2023$0.7100
Dec. 1, 2023$0.3580
Nov. 1, 2023$0.5010
Oct. 2, 2023$0.4270
Sept. 1, 2023$0.4280
Aug. 1, 2023$0.3410
July 3, 2023$0.4040
June 1, 2023$0.3690
May 1, 2023$0.3580
April 3, 2023$0.3390
March 1, 2023$0.3600
Feb. 1, 2023$0.3510
Dec. 28, 2022$0.3540
Dec. 1, 2022$0.2990
Nov. 1, 2022$0.2590
Oct. 3, 2022$0.2570
Sept. 1, 2022$0.2360

Institutional owners (13F) 33 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
PRUDENTIAL FINANCIAL INC $28,534,446 36.41% 577,097 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $22,472,464 28.67% 454,496 Shares June 30, 2026
MOODY NATIONAL BANK TRUST DIVISION $6,976,464 8.90% 141,096 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,763,436 4.80% 76,114 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $2,541,306 3.24% 51,397 Shares June 30, 2026
Inspire Advisors, LLC $1,908,371 2.43% 38,596 Shares June 30, 2026
Mariner, LLC $1,882,558 2.40% 38,074 Shares June 30, 2026
Cetera Investment Advisers $1,355,861 1.73% 27,422 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,178,248 1.50% 23,755 Shares June 30, 2026
SHEETS SMITH WEALTH MANAGEMENT $934,457 1.19% 18,899 Shares June 30, 2026
OPPENHEIMER & CO INC $889,908 1.14% 17,998 Shares June 30, 2026
TRUIST FINANCIAL CORP $794,578 1.01% 16,070 Shares June 30, 2026
Wealthcare Advisory Partners LLC $741,721 0.95% 15,001 Shares June 30, 2026
Focus Financial Network, Inc. $692,917 0.88% 13,949 Shares June 30, 2026
Kestra Advisory Services, LLC $669,413 0.85% 13,539 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $662,956 0.85% 13,408 Shares June 30, 2026
Summit Financial, LLC $505,553 0.65% 10,177 Shares June 30, 2026
Secure Asset Management, LLC $441,690 0.56% 8,933 Shares June 30, 2026
Tactive Advisors, LLC $408,526 0.52% 8,262 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $347,899 0.44% 7,036 Shares June 30, 2026
Clearstead Advisors, LLC $219,634 0.28% 4,442 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $209,299 0.27% 4,233 Shares June 30, 2026
PNC Financial Services Group, Inc. $105,515 0.13% 2,134 Shares June 30, 2026
ROYAL BANK OF CANADA $59,000 0.08% 1,196 Shares June 30, 2026
CoreCap Advisors, LLC $31,645 0.04% 640 Shares June 30, 2026
Colonial Trust Advisors $22,151 0.03% 448 Shares June 30, 2026
MORGAN STANLEY $7,499 0.01% 151 Shares June 30, 2026
Triumph Capital Management $7,417 0.01% 150 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $6,283 0.01% 127 Shares June 30, 2026
Strategic Wealth Partners, Ltd. $4,944 0.01% 100 Shares June 30, 2026
FINANCIAL ADVISORY CORP /UT/ /ADV $3,541 0.00% 71,268 Shares Dec. 31, 2025
WEDBUSH SECURITIES INC $215 0.00% 4,350 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $16 0.00% 0 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CVY Invesco Zacks Multi-Asset Incom… $116.7M
UPSD Aptus Large Cap Upside ETF $117.0M
ITDC iShares LifePath Target Date 20… $117.2M
INDS Pacer Industrial Real Estate ETF $118.0M
IBIF iShares iBonds Oct 2029 Term TI… $118.1M
JUNT AllianzIM U.S. Equity Buffer10 … $115.4M
PBD Invesco Global Clean Energy ETF $115.0M
UPGD Invesco Bloomberg Analyst Ratin… $114.8M
MSFO YieldMax(R) Msft Option Income … $113.7M
AGRW Allspring LT Large Growth ETF $112.8M