ProShares UltraShort 20+ Year Treasury (TBT)
$42.49
▲ +0.46 (+1.09%)
1-day change
$31.69 – $42.78
52-week range
Holdings data is not available for this fund yet.
TBT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
range
bars
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Sept. 30, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▲ +12.50% | ▲ +13.16% |
| 3M | ▲ +21.61% | ▲ +22.32% |
| 6M | ▲ +21.30% | ▲ +22.75% |
| YTD | ▲ +21.61% | ▲ +23.64% |
| 1Y | ▲ +25.78% | ▲ +29.02% |
| 3Y | ▲ +8.34% | ▲ +21.71% |
| 5Y | ▲ +131.55% | ▲ +169.63% |
| Max | ▼ -85.02% | ▼ -81.92% |
Volatility 1Y19.19%
Volatility 3Y26.68%
Max drawdown 3Y
-36.57%
Beta 3Y-0.81
Sharpe 1Y*1.30
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Last month (May 2026)
+$40.4M
Quarter ending May 2026
+$85.2M
Trailing 12 months
+$35.6M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 12 holdings
| Name | CUSIP | Value | % | Balance | Category | Country |
|---|---|---|---|---|---|---|
| ProShares GENIUS Money Market ETF | 74350P691 | $240.3M | 72.17 | 2,400,000 | OTHER | US |
| Repurchase Agreement | · | $29.5M | 8.87 | 29,534,497 | RA | US |
| Repurchase Agreement | · | $18.6M | 5.58 | 18,585,783 | RA | US |
| Repurchase Agreement | · | $13.9M | 4.19 | 13,939,337 | RA | US |
| Repurchase Agreement | · | $10.2M | 3.07 | 10,222,181 | RA | US |
| Unknown security | · | $2.6M | 0.80 | -1,338,554 | DE | US |
| Unknown security | · | $2.1M | 0.62 | -1,100,174 | DE | US |
| Unknown security | · | $1.7M | 0.50 | -520,931 | DE | US |
| Unknown security | · | $1.3M | 0.39 | -1,226,305 | DE | US |
| Unknown security | · | $1.0M | 0.31 | -1,614,681 | DE | US |
| Unknown security | · | $735K | 0.22 | -1,083,063 | DE | US |
| Unknown security | · | -$79K | -0.02 | -110 | DIR | US |
Dividends 26 payments
2.16%TTM yield
$0.92TTM payout / share
Quarterly
(est.)
| Ex-date | Amount / share |
|---|---|
| Sept. 23, 2026 | $0.2270 |
| June 24, 2026 | $0.2120 |
| March 25, 2026 | $0.1690 |
| Dec. 24, 2025 | $0.3080 |
| Sept. 24, 2025 | $0.2800 |
| June 25, 2025 | $0.2800 |
| March 26, 2025 | $0.2550 |
| Dec. 23, 2024 | $0.4440 |
| Sept. 25, 2024 | $0.4180 |
| June 26, 2024 | $0.4750 |
| March 20, 2024 | $0.3610 |
| Dec. 20, 2023 | $0.5230 |
| Sept. 20, 2023 | $0.3110 |
| June 21, 2023 | $0.3430 |
| March 22, 2023 | $0.3270 |
| Dec. 22, 2022 | $0.1360 |
| March 25, 2020 | $0.0520 |
| Dec. 24, 2019 | $0.1340 |
| Sept. 25, 2019 | $0.1680 |
| June 25, 2019 | $0.1470 |
| March 20, 2019 | $0.1130 |
| Dec. 26, 2018 | $0.1470 |
| Sept. 26, 2018 | $0.1040 |
| June 20, 2018 | $0.0700 |
| March 21, 2018 | $0.0270 |
| Sept. 24, 2008 | $0.6600 |
Institutional owners (13F) 73 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| CastleKnight Management LP | $24,686,822 | 17.22% | 706,549 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $23,934,704 | 16.70% | 685,023 | Shares | June 30, 2026 |
| CITADEL ADVISORS LLC | $15,398,058 | 10.74% | 440,700 | Call option | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $13,969,012 | 9.75% | 399,800 | Call option | June 30, 2026 |
| Proficio Capital Partners LLC | $12,015,621 | 8.38% | 343,893 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $6,537,274 | 4.56% | 187,100 | Put option | June 30, 2026 |
| CITADEL ADVISORS LLC | $6,285,706 | 4.39% | 179,900 | Put option | June 30, 2026 |
| FIRST NATIONAL CORP /MA/ /ADV | $5,573,913 | 3.89% | 165,398 | Shares | Sept. 30, 2025 |
| HAP Trading, LLC | $3,042,734 | 2.12% | 90,075 | Shares | Sept. 30, 2025 |
| Empowered Funds, LLC | $2,846,632 | 1.99% | 81,472 | Shares | June 30, 2026 |
| Jefferies Financial Group Inc. | $2,798,100 | 1.95% | 80,083 | Shares | June 30, 2026 |
| J. Safra Sarasin Holding AG | $2,786,321 | 1.94% | 79,292 | Shares | June 30, 2026 |
| CITADEL ADVISORS LLC | $2,533,849 | 1.77% | 72,520 | Shares | June 30, 2026 |
| JANE STREET GROUP, LLC | $1,946,158 | 1.36% | 55,700 | Call option | June 30, 2026 |
| JANE STREET GROUP, LLC | $1,715,554 | 1.20% | 49,100 | Put option | June 30, 2026 |
| SIMPLEX TRADING, LLC | $1,346,133 | 0.94% | 38,527 | Shares | June 30, 2026 |
| Camarda Financial Advisors, LLC | $1,334,037 | 0.93% | 38,181 | Shares | June 30, 2026 |
| Toroso Investments, LLC | $1,172,621 | 0.82% | 33,561 | Shares | Dec. 31, 2025 |
| WealthPlan Investment Management, LLC | $1,048,200 | 0.73% | 30,000 | Shares | June 30, 2026 |
| ROYAL BANK OF CANADA | $961,000 | 0.67% | 27,493 | Shares | June 30, 2026 |
| RENAISSANCE TECHNOLOGIES LLC | $957,356 | 0.67% | 27,400 | Shares | June 30, 2026 |
| GOLDMAN SACHS GROUP INC | $953,576 | 0.67% | 27,292 | Shares | June 30, 2026 |
| Verity Asset Management, Inc. | $918,398 | 0.64% | 26,285 | Shares | June 30, 2026 |
| CAMELOT TECHNOLOGY ADVISORS, INC. | $811,139 | 0.57% | 23,083 | Shares | March 31, 2026 |
| Virtue Capital Management, LLC | $734,404 | 0.51% | 21,019 | Shares | June 30, 2026 |
| Mariner, LLC | $652,085 | 0.45% | 18,663 | Shares | June 30, 2026 |
| PRELUDE CAPITAL MANAGEMENT, LLC | $603,763 | 0.42% | 17,280 | Shares | June 30, 2026 |
| GROUP ONE TRADING LLC | $496,008 | 0.35% | 14,196 | Shares | June 30, 2026 |
| GTS SECURITIES LLC | $492,340 | 0.34% | 14,091 | Shares | June 30, 2026 |
| JANE STREET GROUP, LLC | $483,185 | 0.34% | 13,829 | Shares | June 30, 2026 |
| Auour Investments LLC | $454,255 | 0.32% | 13,001 | Shares | June 30, 2026 |
| HAP Trading, LLC | $437,501 | 0.31% | 202,500 | Put option | June 30, 2025 |
| Cerity Partners LLC | $391,787 | 0.27% | 11,213 | Shares | June 30, 2026 |
| HAP Trading, LLC | $307,406 | 0.21% | 202,500 | Put option | Sept. 30, 2025 |
| Capital Investment Counsel, Inc | $300,484 | 0.21% | 8,600 | Shares | June 30, 2026 |
| Weinberger Asset Management, Inc | $282,077 | 0.20% | 7,390 | Shares | June 30, 2026 |
| Essex LLC | $272,392 | 0.19% | 7,796 | Shares | June 30, 2026 |
| BOOTHBAY FUND MANAGEMENT, LLC | $261,002 | 0.18% | 7,470 | Shares | June 30, 2026 |
| Coppell Advisory Solutions LLC | $222,130 | 0.15% | 10 | Shares | June 30, 2026 |
| TUDOR INVESTMENT CORP ET AL | $210,898 | 0.15% | 6,036 | Shares | June 30, 2026 |
| Compass Wealth Management LLC | $209,640 | 0.15% | 6,000 | Shares | June 30, 2026 |
| GABLES CAPITAL MANAGEMENT INC. | $175,329 | 0.12% | 5,018 | Shares | June 30, 2026 |
| Glen Eagle Advisors, LLC | $152,863 | 0.11% | 4,375 | Shares | June 30, 2026 |
| EP Wealth Advisors, LLC | $107,441 | 0.07% | 3,075 | Shares | June 30, 2026 |
| Quarry LP | $97,832 | 0.07% | 2,800 | Shares | June 30, 2026 |
| HAP Trading, LLC | $95,648 | 0.07% | 202,000 | Call option | June 30, 2025 |
| OPTIMUM INVESTMENT ADVISORS | $74,316 | 0.05% | 2,200 | Shares | Sept. 30, 2025 |
| Strategic Investment Solutions, Inc. /IL | $34,940 | 0.02% | 1,000 | Shares | June 30, 2026 |
| Steward Partners Investment Advisory, LLC | $34,940 | 0.02% | 1,000 | Shares | June 30, 2026 |
| Smartleaf Asset Management LLC | $33,846 | 0.02% | 993 | Shares | June 30, 2026 |
| HAP Trading, LLC | $25,297 | 0.02% | 201,900 | Call option | Sept. 30, 2025 |
| Qube Research & Technologies Ltd | $24,877 | 0.02% | 712 | Shares | June 30, 2026 |
| SHP Wealth Management | $19,796 | 0.01% | 567 | Shares | June 30, 2026 |
| BROWN BROTHERS HARRIMAN & CO | $8,945 | 0.01% | 256 | Shares | June 30, 2026 |
| BNP PARIBAS FINANCIAL MARKETS | $8,490 | 0.01% | 243 | Shares | June 30, 2026 |
| BANK OF MONTREAL /CAN/ | $8,386 | 0.01% | 240 | Shares | June 30, 2026 |
| US BANCORP \DE\ | $5,241 | 0.00% | 150 | Shares | June 30, 2026 |
| JPMORGAN CHASE & CO | $4,840 | 0.00% | 142 | Shares | June 30, 2026 |
| Ascentis Wealth Management, LLC | $4,402 | 0.00% | 126 | Shares | June 30, 2026 |
| Lindbrook Capital, LLC | $3,365 | 0.00% | 100 | Shares | March 31, 2025 |
| Aptus Capital Advisors, LLC | $2,865 | 0.00% | 82 | Shares | June 30, 2026 |
| HARBOUR INVESTMENTS, INC. | $2,854 | 0.00% | 82 | Shares | June 30, 2026 |
| TRUST CO OF TOLEDO NA /OH/ | $2,795 | 0.00% | 80 | Shares | June 30, 2026 |
| Geneos Wealth Management Inc. | $1,747 | 0.00% | 50 | Shares | June 30, 2026 |
| Tower Research Capital LLC (TRC) | $1,467 | 0.00% | 42 | Shares | June 30, 2026 |
| CoreCap Advisors, LLC | $1,298 | 0.00% | 37 | Shares | June 30, 2026 |
| North Star Investment Management Corp. | $943 | 0.00% | 27 | Shares | June 30, 2026 |
| ASSETMARK, INC | $769 | 0.00% | 22 | Shares | June 30, 2026 |
| Farther Finance Advisors, LLC | $105 | 0.00% | 3 | Shares | June 30, 2026 |
| MORGAN STANLEY | $73 | 0.00% | 2 | Shares | June 30, 2026 |
| HUNTINGTON NATIONAL BANK | $35 | 0.00% | 1 | Shares | June 30, 2026 |
| NATIXIS | $35 | 0.00% | 1 | Shares | June 30, 2026 |
| Hemington Wealth Management | $0 | 0.00% | 18 | Shares | Sept. 30, 2025 |