BROWN BROTHERS HARRIMAN & CO

CIK 14661 · View on SEC EDGAR ↗

Portfolio value
$22.8B
#272 of 9,443 by 13F value · top 2.9%
Positions
1,818
As of
June 30, 2026

Portfolio value QoQ: +22.3% 13F does not disclose cash

Top 10 holdings weight
36.84%
Top 25 holdings weight
59.46%
Positions above 1%
26
Effective number of positions
46.1

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 6.13% Est. buys $3,946,062,949 · sells $1,269,685,748

Median holding: 5.0 quarters Tracked Q1 2025–Q2 2026 · 79.6% still held

New positions
102
Increased
612
Decreased
266
Closed
84
On this page

Sector breakdown

Technology
23.2%
Industrials
9.7%
Communication Services
6.0%
Healthcare
5.9%
Financials
5.4%
Retail
5.1%
Financial Services
4.6%
Materials
2.5%
Consumer Discretionary
2.2%
Consumer Staples
1.4%
Energy
0.8%
Consumer products
0.7%
Communications
0.4%
Real Estate
0.4%
Logistics & Transportation
0.3%
Utilities
0.3%
Packaging
0.2%
Telecommunication
0.1%
Diversified Consumer Services
0.0%
N/A
0.0%
Paper & Forest
0.0%
Other/Unmapped
30.7%

Full portfolio 1,818 positions

Type Streak 8Q trend
IVV $1,851,190,178 8.12% 2,471,912 $716,053,598 Up ×4
IEFA $1,045,265,155 4.58% 10,822,791 $658,737,452 Up ×4
GOOG Alphabet Inc. - Class C Capital Stock $948,419,921 4.16% 2,684,233 $137,752,228 Down ×5
KLAC KLA Corporation - Common Stock $914,678,874 4.01% 3,031,649 $399,481,004 Up ×1
AAPL Apple Inc. - Common Stock $801,563,659 3.51% 2,770,126 $114,114,819 Up ×5
MSFT Microsoft Corporation - Common Stock $767,327,132 3.36% 2,057,067 $46,465,107 Up ×3
BRKB $572,694,353 2.51% 1,144,496 $27,083,463 Up ×2
AMZN Amazon.com, Inc. - Common Stock $544,312,550 2.39% 2,283,765 $68,907,117 Up ×2
AMAT Applied Materials, Inc. - Common Stock $482,466,576 2.12% 667,312 $182,002,747 Down ×4
BBHL $473,054,809 2.07% 27,187,058 $52,890,601 Down ×1
NVDA NVIDIA Corporation - Common Stock $464,203,798 2.04% 2,319,975 $133,156,846 Up ×5
BBHM $457,382,453 2.01% 37,883,694 $-5,350,638 Down ×2
QLTY $434,065,094 1.90% 10,429,243 $141,397,585 Up ×4
AKRE $403,441,340 1.77% 7,584,909 $-230,444,995 Down ×2
LIN Linde plc - Ordinary Shares $361,544,174 1.59% 696,697 $2,750,046 Down ×5
MA Mastercard Incorporated Common Stock $361,195,440 1.58% 703,262 $-990,621 Down ×5
WM Waste Management, Inc. Common Stock $357,403,975 1.57% 1,603,571 $-21,803,598 Down ×1
USB U.S. Bancorp Common Stock $345,364,724 1.51% 5,717,959 $46,561,033 Down ×1
LLY Eli Lilly and Company Common Stock $330,302,632 1.45% 275,383 $104,408,040 Up ×5
EAGL $322,674,590 1.41% 10,030,295 $72,767,293 Up ×4
PANW Palo Alto Networks, Inc. - Common Stock $280,020,048 1.23% 821,125 $183,765,844 Up ×5
PGR Progressive Corporation (The) Common Stock $278,063,362 1.22% 1,272,892 $19,825,542 Down ×1
ORCL Oracle Corporation Common Stock $271,122,647 1.19% 1,850,035 $-6,399,912 Down ×5
IWM $250,105,097 1.10% 832,435 $130,253,889 Up ×3
JNJ Johnson & Johnson Common Stock $242,177,411 1.06% 953,567 $95,190,261 Up ×5
AJG Arthur J. Gallagher & Co. Common Stock $229,786,848 1.01% 1,000,945 $6,355,430 Down ×1
GOOGL Alphabet Inc. - Class A Common Stock $223,910,888 0.98% 626,552 $54,389,955 Up ×4
TXN Texas Instruments Incorporated - Common Stock $221,623,689 0.97% 743,529 $71,331,955 Down ×5
WMT Walmart Inc. - Common Stock $215,178,483 0.94% 1,899,863 $-25,015,360 Down ×1
AVGO Broadcom Inc. - Common Stock $214,505,338 0.94% 567,850 $74,963,064 Up ×5
COST Costco Wholesale Corporation - Common Stock $213,876,431 0.94% 228,630 $-19,315,982 Down ×1
ROK Rockwell Automation, Inc. Common Stock $205,097,782 0.90% 414,272 $52,297,086 Down ×1
CDNS Cadence Design Systems, Inc. - Common Stock $201,064,178 0.88% 535,714 $50,930,183 Down ×1
JPM JP Morgan Chase & Co. Common Stock $190,836,336 0.84% 583,009 $24,765,072 Up ×5
SPY SPY $179,047,069 0.79% 239,762 $11,329,586 Down ×1
PH Parker-Hannifin Corporation Common Stock $157,132,044 0.69% 160,647 $92,140,306 Up ×5
IJH $136,883,821 0.60% 1,775,176 $116,963,011 Up ×5
ADI Analog Devices, Inc. - Common Stock $127,231,026 0.56% 320,344 $24,458,762 Down ×1
SPGI S&P Global Inc. Common Stock $126,213,947 0.55% 309,910 $-9,515,024 Down ×5
BKNG Booking Holdings Inc. - Common Stock $125,954,339 0.55% 706,656 $3,067,418 Up ×1
PG Procter & Gamble Company (The) Common Stock $113,883,264 0.50% 776,618 $-25,723,340 Down ×1
KO Coca-Cola Company (The) Common Stock $111,823,050 0.49% 1,375,945 $8,129,483 Up ×5
META Meta Platforms, Inc. - Class A Common Stock $107,214,929 0.47% 190,337 $81,726,537 Up ×5
IEMG $101,123,038 0.44% 1,220,703 $67,739,363 Up ×3
V Visa Inc. $97,452,656 0.43% 284,044 $16,116,547 Up ×1
MCD McDonald's Corporation Common Stock $96,360,649 0.42% 356,482 $-52,874,182 Down ×1
TMO Thermo Fisher Scientific Inc Common Stock $96,239,279 0.42% 191,956 $-70,202,324 Down ×5
ZTS Zoetis Inc. Class A Common Stock $95,765,793 0.42% 1,332,672 $-71,686,503 Down ×5
BRKA $95,103,950 0.42% 127 $-3,281,230 Down ×1
ABT Abbott Laboratories Common Stock $87,787,669 0.38% 967,464 $-38,493,745 Down ×5
PRM Perimeter Solutions, SA Common Stock $85,683,242 0.38% 2,403,457 $21,988,825 Down ×1
WWD Woodward, Inc. - Common Stock $84,979,513 0.37% 199,745 $-714,051 Down ×5
WSO Watsco, Inc. Common Stock $84,681,203 0.37% 203,204 $2,466,118 Down ×2
BLK BlackRock, Inc. Common Stock $82,823,971 0.36% 86,135 $26,289,849 Up ×2
HD Home Depot, Inc. (The) Common Stock $81,823,876 0.36% 232,006 $35,049,469 Up ×5
ENTG Entegris, Inc. - Common Stock $81,715,614 0.36% 454,329 $18,188,299 Down ×3
GWRE Guidewire Software, Inc. Common Stock $81,045,160 0.36% 658,636 $-24,580,693 Down ×3
DE Deere & Company Common Stock $80,432,410 0.35% 126,799 $9,510,687 Up ×5
HLT Hilton Worldwide Holdings Inc. Common Stock $80,234,036 0.35% 242,795 $16,900,862 Up ×5
PM Philip Morris International Inc Common Stock $74,622,661 0.33% 412,485 $6,678,172 Up ×1
WST West Pharmaceutical Services, Inc. Common Stock $74,030,108 0.32% 206,212 $16,780,172 Down ×3
ANET Arista Networks, Inc. Common Stock $72,395,211 0.32% 426,155 $6,230,788 Down ×3
ACWI iShares MSCI ACWI ETF $71,919,573 0.32% 458,174 $71,594,542 Up ×1
IJR $69,855,345 0.31% 471,009 $11,926,512 Up ×1
PAY Paymentus Holdings, Inc. Class A Common Stock $68,154,490 0.30% 2,820,964 $13,504,155 Up ×3
ALC Alcon Inc. Ordinary Shares $68,140,911 0.30% 1,015,513 $-86,494,573 Down ×5
KEYS Keysight Technologies Inc. Common Stock $67,726,993 0.30% 193,467 $-8,911,049 Down ×3
WH Wyndham Hotels & Resorts, Inc. Common Stock $67,243,453 0.29% 798,521 $-5,192,506 Down ×1
CCC CCC Intelligent Solutions Holdings Inc. - Common Stock $64,450,051 0.28% 12,490,320 $24,708,667 Up ×5
WMS Advanced Drainage Systems, Inc. Common Stock $63,647,594 0.28% 405,502 $1,169,246 Down ×3
ITT ITT Inc. Common Stock $63,162,764 0.28% 319,391 $332,067 Down ×1
ECL Ecolab Inc. Common Stock $62,130,587 0.27% 223,002 $580,209 Down ×1
HAYW Hayward Holdings, Inc. Common Stock $61,747,765 0.27% 3,567,173 $14,018,629 Down ×1
GXO GXO Logistics, Inc. Common Stock $61,675,688 0.27% 1,216,483 $-9,269,889 Down ×3
CR Crane Company Common Stock $59,797,483 0.26% 268,066 $59,379,901 Up ×1
CBRE CBRE Group Inc Common Stock Class A $59,579,044 0.26% 442,342 $-6,846,205 Down ×3
HEIA $58,522,874 0.26% 226,912 $12,411,530 Up ×1
UNP Union Pacific Corporation Common Stock $58,151,968 0.25% 213,794 $7,019,803 Up ×2
VMC Vulcan Materials Company (Holding Company) Common Stock $57,545,536 0.25% 195,063 $-707,331 Down ×1
GFL GFL Environmental Inc. Subordinate voting shares, no par value $56,390,020 0.25% 1,532,754 $-15,732,762 Down ×3
ISRG Intuitive Surgical, Inc. - Common Stock $56,091,173 0.25% 141,046 $2,857,892 Up ×5
TTWO Take-Two Interactive Software, Inc. - Common Stock $54,272,158 0.24% 217,106 $8,195,210 Down ×3
ULS UL Solutions Inc. Class A Common Stock $53,891,580 0.24% 529,075 $3,116,290 Down ×3
DAR Darling Ingredients Inc. Common Stock $53,108,337 0.23% 972,324 $-19,789,805 Down ×3
GGG Graco Inc. Common Stock $51,088,618 0.22% 675,686 $24,218,761 Up ×2
INTA Intapp, Inc. - Common Stock $50,403,109 0.22% 1,999,330 $19,113,999 Up ×2
CSL Carlisle Companies Incorporated Common Stock $48,964,721 0.21% 134,982 $-888,783 Down ×1
OTIS Otis Worldwide Corporation Common Stock $48,038,302 0.21% 670,926 $-11,940,344 Down ×3
KAI Kadant Inc Common Stock $47,711,741 0.21% 151,837 $3,322,194
HUBB Hubbell Inc Common Stock $47,411,861 0.21% 90,619 $20,827,984 Up ×5
NKE Nike, Inc. Common Stock $46,611,208 0.20% 1,135,474 $-105,478,911 Down ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $45,122,871 0.20% 108,565 $18,731,958 Up ×4
SPXC SPX Technologies, Inc. Common Stock $42,433,533 0.19% 173,078 $42,428,734 Up ×2
TW Tradeweb Markets Inc. - Class A Common Stock $42,312,746 0.19% 424,571 $963,375 Up ×5
BJ BJ's Wholesale Club Holdings, Inc. Common Stock $41,671,448 0.18% 477,774 $-11,155,979 Down ×2
ATR AptarGroup, Inc. Common Stock $40,165,537 0.18% 320,811 $-4,962,477 Down ×1
XOM Exxon Mobil Corporation Common Stock $38,743,519 0.17% 283,379 $-7,106,346 Up ×5
MDT Medtronic plc. Ordinary Shares $38,669,715 0.17% 494,308 $27,180,532 Up ×1
WSC WillScot Holdings Corporation - Class A Common Stock $38,466,253 0.17% 1,332,857 $12,686,028 Down ×3
LPLA LPL Financial Holdings Inc. - Common Stock $36,978,387 0.16% 131,278 $-7,000,853 Down ×3

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
IVV $1,851,190,178 8.12% up ×4
IEFA $1,045,265,155 4.58% up ×4
AAPL $801,563,659 3.51% up ×5
MSFT $767,327,132 3.36% up ×3
NVDA $464,203,798 2.04% up ×5
QLTY $434,065,094 1.90% up ×4
LLY $330,302,632 1.45% up ×5
EAGL $322,674,590 1.41% up ×4
PANW $280,020,048 1.23% up ×5
IWM $250,105,097 1.10% up ×3
JNJ $242,177,411 1.06% up ×5
GOOGL $223,910,888 0.98% up ×4
AVGO $214,505,338 0.94% up ×5
JPM $190,836,336 0.84% up ×5
PH $157,132,044 0.69% up ×5

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
MSDL $8,159,689 539,662 0.04%
Unknown issuer (CUSIP: 438516205) $6,080,638 26,250 0.03%
Unknown issuer (CUSIP: 43849R105) $3,105,069 14,045 0.01%
Unknown issuer (CUSIP: 314352105) $1,718,984 11,384 0.01%
OMF $1,381,458 22,658 0.01%
Unknown issuer (CUSIP: 26614N201) $1,282,838 9,458 0.01%
Unknown issuer (CUSIP: 84615Q103) $956,133 5,596 0.00%
JBBB $947,000 20,000 0.00%
QXO $790,145 45,726 0.00%
JQUA $654,351 9,053 0.00%
TVAL $535,880 12,857 0.00%
QYLD $522,491 28,350 0.00%
Unknown issuer (CUSIP: G2004J103) $511,403 17,900 0.00%
SYFI $484,260 13,559 0.00%
GAB $436,522 77,124 0.00%

Top movers (QoQ)

Security Action Shares Δ Value Δ
IVV Bought more +734K +$716.1M
IEFA Bought more +6.6M +$658.7M
KLAC Bought more +2.7M +$399.5M
AKRE Trimmed -4.4M -$230.4M
PANW Bought more +221K +$183.8M
AMAT Trimmed -212K +$182.0M
QLTY Bought more +2.3M +$141.4M
GOOG Trimmed -142K +$137.8M
NVDA Bought more +422K +$133.2M
IWM Bought more +349K +$130.3M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
NCNO June 30, 2026 1,461,808 $21,897,884 23.0%
CERT June 30, 2026 2,507,163 $14,290,829 31.2%
HON June 30, 2026 25,351 $5,730,087 -1.9%
SKX Sept. 30, 2025 79,615 $5,023,707 No longer tracked
CTRA June 30, 2026 71,149 $2,500,176 No longer tracked
MYD March 31, 2026 230,344 $2,416,309 No longer tracked
DFIC March 31, 2026 41,300 $1,423,198 No longer tracked
IBDQ Dec. 31, 2025 52,927 $1,333,231 No longer tracked
DD June 30, 2026 25,492 $1,167,534 3.3%
UDN March 31, 2026 54,495 $993,989 No longer tracked
SSBXXXX Sept. 30, 2025 9,704 $893,059 No longer tracked
DFNM Dec. 31, 2025 16,600 $796,468 No longer tracked
FXI June 30, 2026 22,000 $789,800 No longer tracked
CLVT March 31, 2026 182,955 $611,070 -18.8%
NBOS March 31, 2026 21,066 $574,470 No longer tracked
AVTR March 31, 2026 50,000 $573,000 80.9%
FTDR June 30, 2026 10,388 $549,110 5.6%
K Dec. 31, 2025 6,587 $540,266 No longer tracked
NEA Sept. 30, 2025 49,274 $538,072 -2.0%
GBDC Sept. 30, 2025 36,667 $537,172 -3.6%
HOLX June 30, 2026 7,015 $530,264 No longer tracked
BOE March 31, 2026 37,955 $444,453 12.3%
ENR March 31, 2026 22,200 $441,558 29.3%
SCHE Sept. 30, 2025 14,515 $437,482 No longer tracked
WTM June 30, 2026 199 $437,195 2.1%
NXP Sept. 30, 2025 28,108 $394,917 -1.8%
BSCQ March 31, 2026 20,000 $391,500
GVI Dec. 31, 2025 3,630 $389,996 No longer tracked
NEOG March 31, 2026 55,000 $384,450 27.8%
ULXXXX Dec. 31, 2025 6,476 $383,897 No longer tracked
IGV March 31, 2026 3,595 $379,956 No longer tracked
NVST March 31, 2026 16,800 $364,728 6.3%
WLY March 31, 2026 11,900 $364,497 35.5%
ADMA June 30, 2026 39,973 $360,157 17.2%
DESP June 30, 2025 18,533 $348,235 No longer tracked
CABO June 30, 2025 1,300 $345,501 -81.1%
UAA Sept. 30, 2025 50,001 $341,507 6.6%
ONTO Dec. 31, 2025 2,616 $338,040 90.7%
PMM Sept. 30, 2025 55,583 $332,386 4.1%
CCL June 30, 2026 12,836 $332,196 -10.1%
IYK Sept. 30, 2025 4,500 $317,160 No longer tracked
JETS March 31, 2026 9,367 $262,932 No longer tracked
BV June 30, 2025 20,000 $256,800 -32.0%
DFS June 30, 2025 1,422 $242,735 No longer tracked
AGG Dec. 31, 2025 2,300 $230,575 No longer tracked
CRESY June 30, 2025 20,640 $228,072 3.3%
IBDW Dec. 31, 2025 10,300 $218,566 No longer tracked
SETH June 30, 2025 8,444 $211,691 No longer tracked
MEDP Dec. 31, 2025 400 $205,664 8.5%
AVDX Dec. 31, 2025 20,403 $203,010 No longer tracked
IJT March 31, 2026 1,411 $199,177
IBDX Dec. 31, 2025 7,599 $194,686 No longer tracked
CIVI March 31, 2026 7,119 $192,854 No longer tracked
TXO June 30, 2025 10,050 $192,558 -5.8%
FLOT Dec. 31, 2025 3,700 $189,015 No longer tracked
USFR Dec. 31, 2025 3,750 $188,513 No longer tracked
FDIS March 31, 2026 1,839 $187,872 No longer tracked
SCHM Sept. 30, 2025 6,469 $181,455 No longer tracked
LLYVKXXXX Dec. 31, 2025 1,861 $180,461 No longer tracked
IDV Dec. 31, 2025 4,861 $177,670 No longer tracked
FSTA March 31, 2026 3,445 $169,460 No longer tracked
TENB Sept. 30, 2025 5,000 $168,900 11.6%
IBDU Dec. 31, 2025 7,000 $164,290 No longer tracked
IBDV Dec. 31, 2025 7,364 $163,113 No longer tracked
PDI June 30, 2025 8,150 $161,370 -20.8%
GEL March 31, 2026 10,000 $156,000 -10.0%
CE March 31, 2026 3,686 $155,844 -28.5%
GOLD June 30, 2025 8,000 $155,520 110.5%
AM Sept. 30, 2025 7,913 $149,951 15.6%
BIZD June 30, 2025 8,871 $148,678 No longer tracked
BITI June 30, 2025 5,645 $148,351 No longer tracked
ANSS Sept. 30, 2025 421 $147,864 No longer tracked
VRP March 31, 2026 6,038 $146,905 No longer tracked
CHX Sept. 30, 2025 5,779 $143,550 No longer tracked
TFLO Dec. 31, 2025 2,804 $141,854 No longer tracked
SUB Sept. 30, 2025 1,305 $138,774 No longer tracked
MUJ June 30, 2026 11,937 $138,111 -0.6%
NLY June 30, 2025 6,745 $136,991 23.6%
HRB June 30, 2026 4,180 $132,673 37.8%
IHI June 30, 2026 2,473 $131,935 No longer tracked
JUNT June 30, 2025 4,000 $126,275 No longer tracked
PEN June 30, 2026 373 $122,482 2.6%
DAY March 31, 2026 1,747 $120,823 No longer tracked
AESI Dec. 31, 2025 10,258 $116,633 37.6%
MORN March 31, 2026 508 $110,393 29.1%
XOP Sept. 30, 2025 870 $109,446 No longer tracked
USAC June 30, 2025 4,020 $108,460 9.2%
BKLN Dec. 31, 2025 4,943 $103,457 No longer tracked
TFX March 31, 2026 838 $102,270 12.8%
CZR Dec. 31, 2025 3,743 $101,156 26.9%
BHC Dec. 31, 2025 15,600 $100,620 -2.4%
PFFD Dec. 31, 2025 5,100 $99,093 No longer tracked
RDVY March 31, 2026 1,362 $94,618
VCSH Dec. 31, 2025 1,166 $93,198
CNM Sept. 30, 2025 1,544 $93,180 -17.1%
ETSY Dec. 31, 2025 1,402 $93,079 45.6%
ITB June 30, 2026 1,000 $90,550 No longer tracked
ENOV Dec. 31, 2025 2,982 $90,474 -1.6%
FCCO Dec. 31, 2025 3,064 $86,466 11.9%
TOLZ Dec. 31, 2025 1,566 $84,745 No longer tracked
AL June 30, 2026 1,241 $80,591 No longer tracked
ELS March 31, 2026 1,287 $78,005 4.5%
HES Sept. 30, 2025 504 $69,824 No longer tracked
REET March 31, 2026 2,780 $69,361 No longer tracked
DECT Sept. 30, 2025 2,009 $67,081 No longer tracked
SBSI March 31, 2026 2,205 $67,010 3.5%
RQI June 30, 2025 5,223 $65,601 -0.1%
SEIC March 31, 2026 790 $64,796 38.9%
TRI June 30, 2026 704 $63,346 29.1%
FBND June 30, 2025 1,318 $60,167 No longer tracked
WBA Sept. 30, 2025 5,204 $59,742 No longer tracked
MAYT Sept. 30, 2025 1,700 $59,238 No longer tracked
OUNZ March 31, 2026 1,415 $58,694 No longer tracked
SCHK Sept. 30, 2025 1,960 $58,447 No longer tracked
PTY June 30, 2025 4,035 $58,346 -16.2%
AWP June 30, 2025 15,000 $58,200 -0.3%
MAYU Sept. 30, 2025 2,000 $57,898 No longer tracked
GBIL June 30, 2025 562 $56,301 No longer tracked
COOP Dec. 31, 2025 265 $55,859 No longer tracked
FUL Dec. 31, 2025 942 $55,842 -0.3%
IQLT June 30, 2025 1,400 $55,566 No longer tracked
OCTW Sept. 30, 2025 1,500 $55,515 No longer tracked
IHF Sept. 30, 2025 1,100 $53,515 No longer tracked
EVTC Dec. 31, 2025 1,534 $51,819 2.2%
HQH June 30, 2025 3,000 $48,720 56.0%
MCW June 30, 2026 6,951 $48,448 No longer tracked
QDF Sept. 30, 2025 658 $48,152 No longer tracked
TMQ June 30, 2026 13,350 $47,927 No longer tracked
KRP June 30, 2025 3,359 $47,026 9.6%
GTY Dec. 31, 2025 1,613 $43,277 21.4%
JNPR Sept. 30, 2025 1,074 $42,885 No longer tracked
QGENXXXX March 31, 2026 879 $39,529 No longer tracked
RDNT March 31, 2026 550 $39,243 36.3%
USFR June 30, 2025 777 $39,106 No longer tracked
XPH Sept. 30, 2025 948 $38,470 No longer tracked
BCI March 31, 2026 1,900 $37,107 No longer tracked
IUSB June 30, 2026 797 $36,813
HURN Dec. 31, 2025 239 $35,078 -6.5%
JNK Dec. 31, 2025 357 $34,982 No longer tracked
HI March 31, 2026 1,100 $34,892 No longer tracked
EQAL June 30, 2025 728 $34,405 No longer tracked
SSD Dec. 31, 2025 204 $34,162 16.4%
NEU June 30, 2025 60 $33,987 34.1%
POR June 30, 2025 750 $33,450 24.0%
JMUB June 30, 2026 668 $33,393 No longer tracked
STR June 30, 2025 1,650 $32,786 No longer tracked
VCEL March 31, 2026 910 $32,769 30.6%
IAG June 30, 2025 5,001 $31,256 189.0%
FBIN March 31, 2026 605 $30,262 15.7%
EELV March 31, 2026 1,098 $30,118 No longer tracked
AX Dec. 31, 2025 341 $28,866 12.7%
SNREY Sept. 30, 2025 505 $28,558 No longer tracked
SHM March 31, 2026 591 $28,362 No longer tracked
FIGR June 30, 2026 833 $28,280 26.1%
HHH Sept. 30, 2025 418 $28,215 -18.4%
IPG Dec. 31, 2025 1,008 $28,133 No longer tracked
BWEB June 30, 2026 443 $28,122 No longer tracked
ERIC Dec. 31, 2025 3,370 $27,870 5.3%
CYBR Dec. 31, 2025 57 $27,540 No longer tracked
LAZ Dec. 31, 2025 500 $26,390 -10.4%
SKT Sept. 30, 2025 836 $25,565 12.5%
LESL Sept. 30, 2025 60,224 $25,288 -88.8%
DBC June 30, 2025 1,086 $24,435 No longer tracked
SMRT June 30, 2025 20,000 $24,200 38.9%
ST June 30, 2025 974 $23,639 41.1%
HESM June 30, 2025 558 $23,598 1.7%
CMA March 31, 2026 268 $23,297 No longer tracked
LAD Dec. 31, 2025 73 $23,068 11.8%
SQQQ June 30, 2025 600 $23,004
SEE June 30, 2026 547 $23,001 No longer tracked
GSG June 30, 2025 1,000 $22,770 No longer tracked
ONON Dec. 31, 2025 529 $22,403 -35.4%
FMC Dec. 31, 2025 647 $21,759 -21.1%
CVLT March 31, 2026 169 $21,186 68.8%
ZTO Dec. 31, 2025 1,094 $21,005 3.3%
CNR June 30, 2026 199 $20,841 20.6%
QUS March 31, 2026 114 $19,857 No longer tracked
MGIC March 31, 2026 750 $19,313 No longer tracked
ZD Dec. 31, 2025 500 $19,050 56.8%
CMA June 30, 2025 320 $18,899 No longer tracked
HTGC Dec. 31, 2025 960 $18,154 -9.6%
MXCT June 30, 2025 6,255 $17,076 -36.7%
AMSF Dec. 31, 2025 389 $17,054 -32.4%
MLN Dec. 31, 2025 973 $17,008 No longer tracked
MNDY Dec. 31, 2025 84 $16,270 -40.0%
HP June 30, 2025 597 $15,594 193.9%
IEI March 31, 2026 130 $15,516
CVE June 30, 2025 1,104 $15,357 140.6%
BPOP Dec. 31, 2025 118 $14,987 36.1%
CNXC June 30, 2025 265 $14,745 -52.0%
STRV June 30, 2025 402 $14,496 No longer tracked
CHT Sept. 30, 2025 306 $14,263 -0.6%
MUR June 30, 2025 500 $14,200 69.6%
COLD March 31, 2026 1,099 $14,133 32.1%
LGFB June 30, 2025 1,764 $13,971 No longer tracked
ENPH Dec. 31, 2025 385 $13,625 22.1%
TGNA March 31, 2026 700 $13,587 No longer tracked
WNC Dec. 31, 2025 1,364 $13,463 39.0%
CG June 30, 2026 275 $13,307 15.9%
HBM Dec. 31, 2025 871 $13,204 50.0%
PHO Sept. 30, 2025 185 $12,933
CORT June 30, 2026 312 $12,577 41.0%
PR June 30, 2025 903 $12,507 74.8%
FA March 31, 2026 855 $12,423 79.0%
VVV Dec. 31, 2025 332 $11,922 16.7%
XRAY June 30, 2025 795 $11,877 -31.7%
IDOG Sept. 30, 2025 350 $11,872 No longer tracked
OWL June 30, 2025 585 $11,723 -39.8%
ASO June 30, 2026 207 $11,685 -3.0%
ITDF Dec. 31, 2025 315 $11,569 No longer tracked
OTEX Dec. 31, 2025 305 $11,401 -24.4%
ATRC June 30, 2025 343 $11,065 44.3%
SJT June 30, 2025 2,000 $11,060 -51.0%
KFRC Dec. 31, 2025 368 $11,033 88.0%
WHR Dec. 31, 2025 140 $11,004 -42.7%
FLNG Sept. 30, 2025 500 $10,990 29.3%
ATEC June 30, 2026 1,000 $10,880 6.1%
GTLS June 30, 2025 75 $10,827 No longer tracked
SNV March 31, 2026 216 $10,811 No longer tracked
KSS Dec. 31, 2025 700 $10,759 -13.6%
WIT Sept. 30, 2025 3,524 $10,642 -28.5%
IBP June 30, 2026 39 $10,341 7.1%
RGTI Sept. 30, 2025 865 $10,259 -44.1%
EMXC June 30, 2025 186 $10,247
PRGS March 31, 2026 232 $9,967 66.8%
FCF Dec. 31, 2025 573 $9,770 26.2%
PEN June 30, 2025 35 $9,359 26.2%
BCC June 30, 2026 117 $8,874 5.8%
NYF Dec. 31, 2025 166 $8,856 No longer tracked
BSV June 30, 2026 112 $8,782 No longer tracked
GPOR March 31, 2026 41 $8,528 -17.3%
TELFY March 31, 2026 2,098 $8,497 No longer tracked
IGPT March 31, 2026 139 $8,266 No longer tracked
FOLD June 30, 2026 559 $8,083 No longer tracked
TMDX June 30, 2026 80 $7,953 38.8%
VVPR March 31, 2026 3,400 $7,701 No longer tracked
SLG March 31, 2026 167 $7,660 58.1%
ASGN March 31, 2026 159 $7,659 No longer tracked
BLMN Dec. 31, 2025 1,062 $7,615 76.0%
MATX June 30, 2025 59 $7,562 98.9%
NEU March 31, 2026 11 $7,560 44.6%
NICE Dec. 31, 2025 52 $7,529 -12.0%
GRAB Dec. 31, 2025 1,249 $7,519 -28.8%
PZT Dec. 31, 2025 338 $7,517 No longer tracked
STLA Sept. 30, 2025 736 $7,382 -42.3%
BPRE March 31, 2026 491 $7,365 -26.9%
MTH June 30, 2026 116 $7,173 -14.6%
CNR June 30, 2025 93 $7,170 38.3%
AORT June 30, 2026 195 $7,141 25.0%
QTWO March 31, 2026 98 $7,072 33.6%
SRAD Dec. 31, 2025 261 $7,021 -46.9%
WIT March 31, 2026 2,436 $6,918 -11.3%
HYMB Dec. 31, 2025 271 $6,756 No longer tracked
CCSI Dec. 31, 2025 230 $6,755 71.0%
PLNT Dec. 31, 2025 65 $6,747 -50.8%
SOC Dec. 31, 2025 380 $6,635 -40.5%
THS Dec. 31, 2025 324 $6,548 No longer tracked
BCE June 30, 2025 285 $6,544 7.6%
CAVA Dec. 31, 2025 107 $6,464 23.8%
MMSI March 31, 2026 71 $6,258 30.3%
EMO Sept. 30, 2025 130 $6,236 22.2%
AVT Dec. 31, 2025 119 $6,221 82.7%
QLYS Dec. 31, 2025 46 $6,087 33.8%
AGM Dec. 31, 2025 36 $6,047 26.3%
MLCO Dec. 31, 2025 659 $6,043 -28.0%
AXTA Dec. 31, 2025 206 $5,896 12.0%
PLUS June 30, 2026 78 $5,870 3.5%
PBH March 31, 2026 94 $5,799 -15.6%
WK March 31, 2026 67 $5,779 23.5%
ABCB June 30, 2025 100 $5,757 34.2%
FUTU June 30, 2026 42 $5,744 24.8%
PI March 31, 2026 33 $5,742 56.9%
CRAI June 30, 2025 33 $5,716 -7.2%
FR March 31, 2026 99 $5,670 8.6%
LKFN Dec. 31, 2025 88 $5,650 6.9%
LMAT June 30, 2025 67 $5,621 -1.5%
HAE March 31, 2026 70 $5,611 90.3%
MTN June 30, 2025 35 $5,601 -3.4%
BKU June 30, 2025 162 $5,579 30.5%
HCKT June 30, 2025 188 $5,493 -57.9%
DOCU June 30, 2025 67 $5,454 -21.8%
SPYV March 31, 2026 95 $5,397 No longer tracked
BCC June 30, 2025 55 $5,395 -5.4%
UP June 30, 2026 10,358 $5,350 -45.3%
TEX Dec. 31, 2025 104 $5,335 22.8%
FLG Dec. 31, 2025 460 $5,313 7.6%
GIII June 30, 2026 189 $5,235 0.3%
ESI Dec. 31, 2025 207 $5,210 43.4%
HLMN March 31, 2026 596 $5,161 0.5%
FSV Dec. 31, 2025 27 $5,143 -6.6%
MHD March 31, 2026 437 $5,130 1.4%
IRS June 30, 2025 397 $5,121 5.2%
BOH June 30, 2025 74 $5,104 15.8%
MTDR Dec. 31, 2025 113 $5,077 37.9%
ABM March 31, 2026 120 $5,076 22.3%
SKYY March 31, 2026 39 $5,073
TLT Sept. 30, 2025 57 $5,030
VRNS March 31, 2026 152 $4,986 87.2%
PULS Dec. 31, 2025 100 $4,983 No longer tracked
PTON Dec. 31, 2025 549 $4,941 -11.2%
PRAA Dec. 31, 2025 318 $4,910 10.2%
FIVN June 30, 2025 176 $4,778 18.9%
AAON Dec. 31, 2025 51 $4,765 6.4%
KTB March 31, 2026 78 $4,765 14.5%
NKTR June 30, 2026 66 $4,749 7.6%
BIPC Dec. 31, 2025 115 $4,729 -12.4%
CNS Dec. 31, 2025 70 $4,593 28.8%
CCS June 30, 2026 79 $4,533 -2.3%
WING Dec. 31, 2025 18 $4,530 -52.1%
FUTU Dec. 31, 2025 26 $4,522 -28.8%
UTZ Dec. 31, 2025 372 $4,520 36.3%
CRTO Dec. 31, 2025 198 $4,475 -14.6%
HIMS March 31, 2026 137 $4,448 56.1%
CNXC Dec. 31, 2025 96 $4,430 -39.0%
LI June 30, 2026 240 $4,279 11.3%
UMC Sept. 30, 2025 558 $4,269 144.6%
SNDR Dec. 31, 2025 201 $4,253 34.0%
ICF June 30, 2025 69 $4,246 No longer tracked
CHEF March 31, 2026 67 $4,176 84.7%
KBR Dec. 31, 2025 87 $4,114 -4.6%
G June 30, 2026 110 $4,098 35.7%
FLUT June 30, 2026 40 $4,078 -2.3%
DOCU June 30, 2026 86 $4,077 37.2%
TGLS March 31, 2026 81 $4,076 -8.4%
WIX March 31, 2026 39 $4,052 -10.8%
KLIC Dec. 31, 2025 99 $4,023 89.2%
LTH March 31, 2026 151 $4,014 66.5%
SCVL Dec. 31, 2025 192 $3,992 No longer tracked
TGTX March 31, 2026 132 $3,935 66.1%
AGIO March 31, 2026 144 $3,920 -0.1%
REYN Dec. 31, 2025 157 $3,842 11.3%
APLS June 30, 2026 95 $3,822 No longer tracked
GLBE June 30, 2025 106 $3,779 20.1%
TECK Sept. 30, 2025 92 $3,715 57.1%
NBIS Dec. 31, 2025 33 $3,705 172.8%
NEO March 31, 2026 308 $3,622 118.7%
SPSB June 30, 2026 120 $3,608 No longer tracked
EHAB June 30, 2026 254 $3,579 No longer tracked
FLS Dec. 31, 2025 67 $3,560 14.1%
JHXXXXX Sept. 30, 2025 132 $3,549 No longer tracked
ST Dec. 31, 2025 116 $3,544 27.6%
TDOC March 31, 2026 506 $3,542 17.8%
UMH Dec. 31, 2025 236 $3,505 4.6%
PKX Sept. 30, 2025 72 $3,491 17.1%
NX March 31, 2026 224 $3,445 11.4%
MTN Dec. 31, 2025 23 $3,440 14.3%
GMED Dec. 31, 2025 60 $3,436 -2.3%
VCRB June 30, 2025 44 $3,407
TREX Dec. 31, 2025 65 $3,359 34.8%
NXRT Dec. 31, 2025 104 $3,351 -19.7%
AVNS Dec. 31, 2025 288 $3,329 No longer tracked
IXN Sept. 30, 2025 36 $3,324 No longer tracked
SPSC March 31, 2026 37 $3,298 41.8%
GTLB Dec. 31, 2025 73 $3,291 8.9%
KVHI March 31, 2026 470 $3,276 -11.1%
HSTM Dec. 31, 2025 115 $3,248 23.9%
CNX June 30, 2026 84 $3,238 7.3%
HQY March 31, 2026 35 $3,206 23.9%
DKS June 30, 2026 16 $3,173 -21.2%
JJSF March 31, 2026 35 $3,163 10.9%
DOO March 31, 2026 44 $3,113 -5.2%
OFG Dec. 31, 2025 70 $3,044 27.6%
MASI June 30, 2026 17 $3,024 No longer tracked
EPRT Sept. 30, 2025 94 $3,000 4.3%
UFPI Dec. 31, 2025 32 $2,992 -2.5%
TXRH June 30, 2026 18 $2,973 4.2%
VGLT Dec. 31, 2025 52 $2,957
OXM June 30, 2025 50 $2,934 -12.6%
STLA June 30, 2026 408 $2,893 -6.2%
ITUB Sept. 30, 2025 424 $2,879 2.9%
ALG March 31, 2026 17 $2,854 -0.8%
CPNG March 31, 2026 118 $2,784 -14.7%
PRDO Dec. 31, 2025 73 $2,749 9.7%
KYN Sept. 30, 2025 216 $2,748 19.3%
PENGXXXX Sept. 30, 2025 138 $2,734 No longer tracked
ALE Dec. 31, 2025 41 $2,722 No longer tracked
PGNY March 31, 2026 105 $2,696 52.9%
AUR Dec. 31, 2025 500 $2,695 60.4%
KEP June 30, 2026 187 $2,665 -6.4%
PRGO March 31, 2026 186 $2,589 28.5%
AXIA Sept. 30, 2025 348 $2,586 No longer tracked
LI Sept. 30, 2025 94 $2,548 -48.4%
BRZE June 30, 2025 70 $2,526 6.8%
HRI March 31, 2026 17 $2,522 63.2%
SUZ Sept. 30, 2025 265 $2,494 -7.9%
WING June 30, 2026 16 $2,480 -34.1%
WPP Sept. 30, 2025 70 $2,451 4.5%
ATKR Dec. 31, 2025 39 $2,447 48.2%
AMWD March 31, 2026 45 $2,426 No longer tracked
REZI Dec. 31, 2025 56 $2,418 -42.0%
NEWS June 30, 2026 77 $2,354 No longer tracked
HELE March 31, 2026 110 $2,338 93.2%
NOG March 31, 2026 108 $2,319 -7.5%
WERN March 31, 2026 77 $2,311 30.9%
E Sept. 30, 2025 71 $2,302 62.5%
FCN June 30, 2026 13 $2,298 2.7%
CWAN June 30, 2026 97 $2,294 No longer tracked
MSTR June 30, 2026 18 $2,246 38.5%
INMD March 31, 2026 150 $2,204 9.3%
AMED Sept. 30, 2025 21 $2,066 No longer tracked
EQNR Sept. 30, 2025 82 $2,061 76.8%
SCM June 30, 2026 223 $2,054 2.8%
IQI June 30, 2026 213 $2,049 -0.6%
NEWSA June 30, 2026 77 $2,025 No longer tracked
RES June 30, 2026 284 $2,011 9.9%
DTEC March 31, 2026 41 $1,992 No longer tracked
PCTY March 31, 2026 13 $1,983 40.1%
KNSL March 31, 2026 5 $1,956 12.2%
DJT June 30, 2025 100 $1,954 -51.2%
SSL Sept. 30, 2025 435 $1,923 100.0%
BDN June 30, 2026 700 $1,897 -4.4%
CART March 31, 2026 42 $1,889 34.1%
GSL Dec. 31, 2025 61 $1,873 25.0%
PHI Sept. 30, 2025 86 $1,871 1.9%
UPWK June 30, 2026 169 $1,852 3.3%
CEVA March 31, 2026 86 $1,851 51.1%
HP March 31, 2026 64 $1,836 23.7%
EXAS March 31, 2026 18 $1,828 No longer tracked
KRC Dec. 31, 2025 43 $1,817 -1.9%
KBWB Sept. 30, 2025 25 $1,791
HPP Dec. 31, 2025 640 $1,766 34.6%
ESTC June 30, 2026 35 $1,750 47.7%
DCI June 30, 2025 26 $1,744 34.6%
AI March 31, 2026 128 $1,725 23.4%
CSAN Sept. 30, 2025 338 $1,707 -42.4%
QBTS March 31, 2026 65 $1,700 No longer tracked
SRXH Dec. 31, 2025 5,165 $1,637 No longer tracked
VMBS June 30, 2025 35 $1,621
KLG Sept. 30, 2025 100 $1,594 No longer tracked
JMBS June 30, 2025 35 $1,582 No longer tracked
ITRN Dec. 31, 2025 44 $1,572 18.8%
VAW Sept. 30, 2025 8 $1,559 No longer tracked
FFWM June 30, 2026 262 $1,546 No longer tracked
PARA Sept. 30, 2025 117 $1,509
YELP March 31, 2026 49 $1,489 -6.2%
CALX March 31, 2026 28 $1,482 -18.1%
NSA Dec. 31, 2025 49 $1,481 No longer tracked
PLXS March 31, 2026 10 $1,470 20.5%
WFG Sept. 30, 2025 20 $1,466 2.1%
VCR Sept. 30, 2025 4 $1,449 No longer tracked
NIO June 30, 2026 237 $1,429 -9.6%
FUTY Sept. 30, 2025 27 $1,420 No longer tracked
HOG March 31, 2026 69 $1,414 39.7%
DUOL March 31, 2026 8 $1,404 47.1%
ZLAB Sept. 30, 2025 40 $1,399 -23.3%
MKTX Dec. 31, 2025 8 $1,394 -10.6%
IFRA Sept. 30, 2025 28 $1,377 No longer tracked
BILL Dec. 31, 2025 25 $1,324 -13.1%
SILC March 31, 2026 90 $1,323 104.2%
MMYT Dec. 31, 2025 14 $1,310 -25.9%
CNK March 31, 2026 56 $1,301 29.2%
SCHI Sept. 30, 2025 57 $1,297 No longer tracked
RGTI March 31, 2026 58 $1,285 18.5%
OUT Dec. 31, 2025 68 $1,246 23.7%
RMOP June 30, 2026 50 $1,244 No longer tracked
MBUU March 31, 2026 44 $1,241 15.3%
SMBS Sept. 30, 2025 47 $1,197 No longer tracked
NOVT Sept. 30, 2025 9 $1,160 47.9%
SCHR Sept. 30, 2025 46 $1,151 No longer tracked
HIMX Dec. 31, 2025 125 $1,104 67.8%
USIG June 30, 2025 21 $1,073
RPD Dec. 31, 2025 57 $1,069 -24.9%
EVH Dec. 31, 2025 125 $1,058 15.8%
PWP March 31, 2026 60 $1,038 -9.0%
SFM March 31, 2026 13 $1,036 3.6%
JAAA June 30, 2025 20 $1,014 No longer tracked
GNTX June 30, 2026 46 $1,005 -5.1%
BBWI June 30, 2025 33 $1,001 -35.1%
WMG Dec. 31, 2025 29 $988 -12.1%
HNGE March 31, 2026 21 $975 126.0%
EXAS Sept. 30, 2025 18 $957 No longer tracked
ATAT Dec. 31, 2025 25 $940 -12.7%
IART March 31, 2026 75 $932 75.2%
PSR Dec. 31, 2025 10 $927 No longer tracked
NEXN Dec. 31, 2025 99 $916 46.9%
MBC Sept. 30, 2025 83 $907 -30.8%
ODD Dec. 31, 2025 14 $872 -69.3%
TIGR Dec. 31, 2025 81 $864 -45.6%
VSEC March 31, 2026 5 $864 17.6%
FVRR Dec. 31, 2025 35 $854 -53.6%
UTMD June 30, 2026 13 $806 1.1%
NVAX June 30, 2025 125 $801 40.4%
ENPH June 30, 2026 21 $794 -20.6%
YEXT June 30, 2026 196 $753 31.3%
INSP Dec. 31, 2025 10 $742 -34.2%
EPP Sept. 30, 2025 15 $741 No longer tracked
CCOI March 31, 2026 34 $733 -47.6%
OSUR March 31, 2026 295 $714 25.1%
TPVG Sept. 30, 2025 100 $701 -7.5%
RIOT March 31, 2026 55 $697 77.4%
IXJ Sept. 30, 2025 8 $689 No longer tracked
XFLT June 30, 2025 114 $674 -31.3%
HYD June 30, 2025 13 $665 No longer tracked
UMAC June 30, 2025 100 $640 No longer tracked
AMN March 31, 2026 37 $583 88.6%
SKM Dec. 31, 2025 27 $583 98.7%
PGX Sept. 30, 2025 50 $557 No longer tracked
GENC June 30, 2026 37 $555 No longer tracked
UHAL June 30, 2026 11 $526 9.9%
CVSA March 31, 2026 5 $517 10.9%
EUFN Sept. 30, 2025 16 $506
MCHI June 30, 2026 9 $506
BRSL March 31, 2026 31 $480 -6.1%
VFC Dec. 31, 2025 32 $462 -21.0%
LRN March 31, 2026 7 $455 -4.8%
AMBP Sept. 30, 2025 100 $428 34.0%
MARA March 31, 2026 45 $404 49.7%
FNDC Sept. 30, 2025 8 $336 No longer tracked
PLAY Dec. 31, 2025 18 $327 -37.2%
SPTL June 30, 2025 12 $327 No longer tracked
VG Dec. 31, 2025 23 $326 109.5%
NBIS June 30, 2025 15 $317 312.7%
VFMO June 30, 2025 2 $303 No longer tracked
SEG June 30, 2025 14 $301 46.1%
CPRI June 30, 2025 14 $276 -21.4%
SCHP Sept. 30, 2025 10 $267 No longer tracked
KTB Sept. 30, 2025 4 $264 0.9%
DINO June 30, 2025 8 $263 129.4%
SRVR Sept. 30, 2025 8 $259 No longer tracked
EBND Sept. 30, 2025 12 $257 No longer tracked
MBLY June 30, 2026 37 $254 -6.0%
MKSI June 30, 2025 3 $240 185.0%
WNS Dec. 31, 2025 3 $229 No longer tracked
SMR March 31, 2026 16 $227 -14.2%
SPIB March 31, 2026 6 $203 No longer tracked
ILPT Sept. 30, 2025 42 $191 42.4%
IRBTQ Sept. 30, 2025 52 $163 No longer tracked
SCYB Sept. 30, 2025 6 $159 No longer tracked
AUDC Dec. 31, 2025 15 $143 9.5%
NAD Dec. 31, 2025 11 $129 -3.0%
SCHH Sept. 30, 2025 6 $127 No longer tracked
HYLB Sept. 30, 2025 3 $111 No longer tracked
NVG Dec. 31, 2025 8 $98 -3.2%
AMPY June 30, 2026 15 $94 23.9%
QYLD June 30, 2025 5 $83
PTA Dec. 31, 2025 4 $82 -4.8%
CC Sept. 30, 2025 7 $80 0.7%
UTSI June 30, 2025 30 $75 -27.6%
MAGN Sept. 30, 2025 6 $72 5.2%
FUN June 30, 2026 4 $71 -20.6%
PXH Sept. 30, 2025 2 $47 No longer tracked
BDJ Dec. 31, 2025 5 $46 3.2%
OCFC June 30, 2026 2 $36 -1.9%
VIAV June 30, 2025 3 $34 285.1%
WOLF June 30, 2026 2 $33 -43.2%
CGC June 30, 2025 30 $27 -12.7%
ADNT Dec. 31, 2025 1 $24 5.3%
VIPS Dec. 31, 2025 1 $20 -19.0%
GTX Sept. 30, 2025 1 $11 97.5%
XTIA June 30, 2026 1 $2 -21.8%