ProShares Russell 2000 High Income ETF (ITWO)
$43.40
▼ -0.20 (-0.46%)
1-day change
$42.52 – $46.92
52-week range
Holdings data is not available for this fund yet.
ITWO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
range
bars
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Oct. 6, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▼ -4.85% | ▼ -4.34% |
| 3M | · | · |
| 6M | · | · |
| YTD | · | · |
| 1Y | · | · |
| 3Y | · | · |
| 5Y | · | · |
| Max | ▼ -6.41% | ▼ -5.46% |
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y
·
Beta 3Y·
Sharpe 1Y*·
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Last month (May 2026)
+$2.2M
Quarter ending May 2026
+$17.8M
Trailing 12 months
+$116.1M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 1,912 holdings
| Name | CUSIP | Value | % | Balance | Category | Country |
|---|---|---|---|---|---|---|
| Werner Enterprises, Inc. | 950755108 | $113K | 0.06 | 2,729 | EC | US |
| Customers Bancorp, Inc. | 23204G100 | $113K | 0.06 | 1,507 | EC | US |
| Calix, Inc. | 13100M509 | $113K | 0.06 | 2,838 | EC | US |
| Definium Therapeutics, Inc. | 24477V105 | $112K | 0.06 | 4,634 | EC | CA |
| Celldex Therapeutics, Inc. | 15117B202 | $112K | 0.06 | 3,561 | EC | US |
| DNOW, Inc. | 67011P100 | $112K | 0.06 | 8,742 | EC | US |
| OneSpaWorld Holdings Ltd. | · | $112K | 0.06 | 4,704 | EC | BS |
| Voyager Technologies, Inc. | 92892B103 | $112K | 0.06 | 2,254 | EC | US |
| First Bancorp | 318910106 | $112K | 0.06 | 1,897 | EC | US |
| NBT Bancorp, Inc. | 628778102 | $111K | 0.06 | 2,410 | EC | US |
| Marriott Vacations Worldwide Corp. | 57164Y107 | $111K | 0.06 | 1,312 | EC | US |
| Arcutis Biotherapeutics, Inc. | 03969K108 | $111K | 0.06 | 5,179 | EC | US |
| Cargurus, Inc. | 141788109 | $111K | 0.06 | 3,719 | EC | US |
| WisdomTree, Inc. | 97717P104 | $111K | 0.06 | 5,826 | EC | US |
| Bank of NT Butterfield & Son Ltd. (The) | · | $111K | 0.06 | 1,964 | EC | BM |
| LiveRamp Holdings, Inc. | 53815P108 | $111K | 0.06 | 2,946 | EC | US |
| Tarsus Pharmaceuticals, Inc. | 87650L103 | $111K | 0.06 | 1,862 | EC | US |
| Perpetua Resources Corp. | 714266103 | $111K | 0.06 | 4,084 | EC | CA |
| American Superconductor Corp. | 030111207 | $110K | 0.06 | 2,169 | EC | US |
| National HealthCare Corp. | 635906100 | $110K | 0.06 | 599 | EC | US |
| Artisan Partners Asset Management, Inc. | 04316A108 | $110K | 0.06 | 2,947 | EC | US |
| ABM Industries, Inc. | 000957100 | $110K | 0.06 | 2,819 | EC | US |
| Amprius Technologies, Inc. | 03214Q108 | $110K | 0.06 | 5,419 | EC | US |
| FB Financial Corp. | 30257X104 | $110K | 0.06 | 2,082 | EC | US |
| Rush Street Interactive, Inc. | 782011100 | $109K | 0.06 | 4,311 | EC | US |
| First Busey Corp. | 319383204 | $109K | 0.06 | 3,979 | EC | US |
| Edgewise Therapeutics, Inc. | 28036F105 | $108K | 0.06 | 3,175 | EC | US |
| Bancorp, Inc. (The) | 05969A105 | $108K | 0.06 | 1,966 | EC | US |
| BancFirst Corp. | 05945F103 | $108K | 0.06 | 983 | EC | US |
| Alpha Metallurgical Resources, Inc. | 020764106 | $108K | 0.06 | 543 | EC | US |
| Atlanta Braves Holdings, Inc. | 047726302 | $108K | 0.06 | 2,173 | EC | US |
| Andersons, Inc. (The) | 034164103 | $108K | 0.06 | 1,525 | EC | US |
| Prestige Consumer Healthcare, Inc. | 74112D101 | $107K | 0.06 | 2,261 | EC | US |
| Adaptive Biotechnologies Corp. | 00650F109 | $107K | 0.06 | 7,032 | EC | US |
| Braze, Inc. | 10576N102 | $106K | 0.06 | 4,146 | EC | US |
| TransMedics Group, Inc. | 89377M109 | $106K | 0.06 | 1,580 | EC | US |
| Marzetti Co. (The) | 513847103 | $106K | 0.06 | 947 | EC | US |
| Agilysys, Inc. | 00847J105 | $105K | 0.06 | 1,218 | EC | US |
| DiamondRock Hospitality Co. | 252784301 | $105K | 0.06 | 9,585 | EC | US |
| Immunome, Inc. | 45257U108 | $105K | 0.06 | 4,805 | EC | US |
| Enterprise Financial Services Corp. | 293712105 | $105K | 0.06 | 1,726 | EC | US |
| ImmunityBio, Inc. | 45256X103 | $104K | 0.06 | 13,888 | EC | US |
| DHT Holdings, Inc. | · | $104K | 0.06 | 6,368 | EC | MH |
| CECO Environmental Corp. | 125141101 | $104K | 0.06 | 1,387 | EC | US |
| V2X, Inc. | 92242T101 | $104K | 0.06 | 1,247 | EC | US |
| HNI Corp. | 404251100 | $103K | 0.06 | 3,316 | EC | US |
| Waystar Holding Corp. | 946784105 | $103K | 0.06 | 5,185 | EC | US |
| Vera Therapeutics, Inc. | 92337R101 | $103K | 0.05 | 2,902 | EC | US |
| Banner Corp. | 06652V208 | $103K | 0.05 | 1,585 | EC | US |
| SiriusPoint Ltd. | · | $103K | 0.05 | 4,825 | EC | BM |
Dividends 24 payments
7.46%TTM yield
$3.24TTM payout / share
Monthly
(est.)
| Ex-date | Amount / share |
|---|---|
| Oct. 1, 2026 | $0.2270 |
| Sept. 1, 2026 | $0.2170 |
| Aug. 3, 2026 | $0.2350 |
| July 1, 2026 | $0.2450 |
| June 1, 2026 | $0.2170 |
| May 1, 2026 | $0.3370 |
| April 1, 2026 | $0.6750 |
| March 2, 2026 | $0.3410 |
| Feb. 2, 2026 | $0.2360 |
| Dec. 24, 2025 | $0.2390 |
| Dec. 1, 2025 | $0.1560 |
| Nov. 3, 2025 | $0.1120 |
| Oct. 1, 2025 | $0.3230 |
| Sept. 2, 2025 | $0.3090 |
| Aug. 1, 2025 | $0.1460 |
| July 1, 2025 | $0.2960 |
| June 2, 2025 | $0.3620 |
| May 1, 2025 | $1.3130 |
| April 1, 2025 | $0.8070 |
| March 3, 2025 | $0.2580 |
| Feb. 3, 2025 | $0.4890 |
| Dec. 23, 2024 | $0.3940 |
| Dec. 2, 2024 | $0.5670 |
| Nov. 1, 2024 | $0.6660 |
Institutional owners (13F) 45 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC | $24,558,155 | 24.56% | 522,959 | Shares | June 30, 2026 |
| LPL Financial LLC | $13,167,662 | 13.17% | 280,402 | Shares | June 30, 2026 |
| Bleakley Financial Group, LLC | $9,824,801 | 9.83% | 209,216 | Shares | June 30, 2026 |
| RAYMOND JAMES FINANCIAL INC | $9,538,885 | 9.54% | 203,128 | Shares | June 30, 2026 |
| SageGuard Financial Group, LLC | $4,702,050 | 4.70% | 100,129 | Shares | June 30, 2026 |
| BARCLAYS PLC | $4,696,000 | 4.70% | 100,000 | Shares | June 30, 2026 |
| UBS Group AG | $4,696,000 | 4.70% | 100,000 | Shares | June 30, 2026 |
| Steward Partners Investment Advisory, LLC | $3,675,189 | 3.68% | 78,262 | Shares | June 30, 2026 |
| Kingsview Wealth Management, LLC | $3,537,204 | 3.54% | 75,324 | Shares | June 30, 2026 |
| JPMORGAN CHASE & CO | $3,151,675 | 3.15% | 67,589 | Shares | June 30, 2026 |
| MJP ASSOCIATES INC /ADV | $2,311,747 | 2.31% | 49,228 | Shares | June 30, 2026 |
| Advisor OS, LLC | $2,311,747 | 2.31% | 49,228 | Shares | June 30, 2026 |
| BANK OF AMERICA CORP /DE/ | $1,872,061 | 1.87% | 39,865 | Shares | June 30, 2026 |
| ROYAL BANK OF CANADA | $1,817,000 | 1.82% | 38,700 | Shares | June 30, 2026 |
| Equitable Holdings, Inc. | $1,101,447 | 1.10% | 23,455 | Shares | June 30, 2026 |
| Focus Partners Wealth | $808,893 | 0.81% | 17,225 | Shares | June 30, 2026 |
| Colonial River Investments, LLC | $738,540 | 0.74% | 15,727 | Shares | June 30, 2026 |
| Prosperity Financial Group, Inc. | $670,025 | 0.67% | 14,268 | Shares | June 30, 2026 |
| HighTower Advisors, LLC | $606,864 | 0.61% | 12,923 | Shares | June 30, 2026 |
| US BANCORP \DE\ | $599,914 | 0.60% | 12,775 | Shares | June 30, 2026 |
| Stratos Wealth Partners, LTD. | $596,392 | 0.60% | 12,700 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $593,246 | 0.59% | 12,633 | Shares | June 30, 2026 |
| ENDEAVOR PRIVATE WEALTH, INC. | $539,523 | 0.54% | 11,489 | Shares | June 30, 2026 |
| PFG Investments, LLC | $473,565 | 0.47% | 10,084 | Shares | June 30, 2026 |
| Integrated Wealth Concepts LLC | $455,071 | 0.46% | 9,691 | Shares | June 30, 2026 |
| STEPHENS INC /AR/ | $367,729 | 0.37% | 7,831 | Shares | June 30, 2026 |
| Sunbelt Securities, Inc. | $314,543 | 0.31% | 7,907 | Shares | March 31, 2026 |
| Sanctuary Advisors, LLC | $295,820 | 0.30% | 6,299 | Shares | June 30, 2026 |
| DAYMARK WEALTH PARTNERS, LLC | $261,319 | 0.26% | 5,565 | Shares | June 30, 2026 |
| COMMONWEALTH EQUITY SERVICES, LLC | $260,680 | 0.26% | 5,551 | Shares | June 30, 2026 |
| WEALTH ENHANCEMENT ADVISORY SERVICES, LLC | $257,656 | 0.26% | 5,600 | Shares | June 30, 2026 |
| PNC Financial Services Group, Inc. | $247,526 | 0.25% | 5,271 | Shares | June 30, 2026 |
| OneDigital Investment Advisors LLC | $239,496 | 0.24% | 5,100 | Shares | June 30, 2026 |
| Synergy Asset Management, LLC | $232,405 | 0.23% | 4,949 | Shares | June 30, 2026 |
| NOVEM GROUP | $201,928 | 0.20% | 4,300 | Shares | June 30, 2026 |
| MORGAN STANLEY | $76,075 | 0.08% | 1,620 | Shares | June 30, 2026 |
| Larson Financial Group LLC | $75,136 | 0.08% | 1,600 | Shares | June 30, 2026 |
| PRIVATE TRUST CO NA | $61,142 | 0.06% | 1,302 | Shares | June 30, 2026 |
| OSAIC HOLDINGS, INC. | $19,629 | 0.02% | 418 | Shares | June 30, 2026 |
| FIFTH THIRD BANCORP | $18,408 | 0.02% | 392 | Shares | June 30, 2026 |
| FMR LLC | $10,332 | 0.01% | 220 | Shares | June 30, 2026 |
| COMERICA BANK | $6,948 | 0.01% | 175 | Shares | Dec. 31, 2025 |
| SG Americas Securities, LLC | $2,350 | 0.00% | 50,000 | Shares | June 30, 2026 |
| SBI Securities Co., Ltd. | $939 | 0.00% | 20 | Shares | June 30, 2026 |
| Ulland Investment Advisors, LLC | $35 | 0.00% | 750 | Shares | June 30, 2026 |