Synergy Asset Management, LLC

CIK 1699080 · View on SEC EDGAR ↗

Portfolio value
$1.1B
#2,355 of 9,443 by 13F value · top 24.9%
Positions
274
As of
June 30, 2026

Portfolio value QoQ: +12.6% 13F does not disclose cash

Top 10 holdings weight
41.05%
Top 25 holdings weight
67.52%
Positions above 1%
25
Effective number of positions
40.9

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 31.16% Est. buys $322,070,307 · sells $311,951,215

Median holding: 1.0 quarters Tracked Q4 2024–Q2 2026 · 24.9% still held

New positions
87
Increased
92
Decreased
87
Closed
65
On this page

Sector breakdown

Technology
23.3%
Healthcare
10.5%
Industrials
9.1%
Communication Services
7.3%
Retail
4.9%
Financials
4.9%
Financial Services
3.3%
Energy
2.1%
Materials
1.6%
Consumer Discretionary
1.5%
Utilities
1.5%
Communications
1.2%
Consumer Staples
1.2%
Real Estate
1.1%
Packaging
1.1%
Telecommunication
0.8%
Consumer products
0.5%
Logistics & Transportation
0.0%
Other/Unmapped
24.1%

Full portfolio 274 positions

Type Streak 8Q trend
MSFT Microsoft Corporation - Common Stock $68,439,471 6.45% 183,474 $15,228,644 Up ×1
NVDA NVIDIA Corporation - Common Stock $65,411,422 6.17% 326,910 $15,704,632 Up ×1
ABBV AbbVie Inc. Common Stock $45,340,243 4.27% 180,179 $40,465,857 Up ×1
GOOGL Alphabet Inc. - Class A Common Stock $42,676,410 4.02% 119,418 $11,494,842 Up ×1
AMZN Amazon.com, Inc. - Common Stock $41,460,912 3.91% 173,957 $10,298,305 Up ×3
AAPL Apple Inc. - Common Stock $38,990,970 3.68% 134,749 $-1,189,570 Down ×2
SGOV iShares 0-3 Month Treasury Bond ETF $37,811,954 3.57% 375,603 $-1,081,057 Down ×2
ORKA Oruka Therapeutics, Inc. - Common Stock $33,909,166 3.20% 356,301 $10,551,753 Down ×1
V Visa Inc. $31,396,509 2.96% 91,511 $10,562,804 Up ×3
APH Amphenol Corporation Common Stock $29,934,022 2.82% 169,771 $12,214,950 Up ×1
BAC Bank of America Corporation Common Stock $29,159,458 2.75% 511,749 $27,858,467 Up ×2
META Meta Platforms, Inc. - Class A Common Stock $28,754,827 2.71% 51,048 $4,034,234 Up ×1
MU Micron Technology, Inc. - Common Stock $25,525,969 2.41% 22,114 $17,174,226 Down ×3
Unknown issuer (CUSIP: K08588103) $24,332,332 2.29% 91,228 Up ×1
RTX RTX Corporation Common Stock $23,980,354 2.26% 126,392 Up ×1
DE Deere & Company Common Stock $18,703,854 1.76% 29,486
AVGO Broadcom Inc. - Common Stock $17,408,609 1.64% 46,085 $-8,591,469 Down ×1
BIL $16,833,443 1.59% 183,691 $-78,929,716 Down ×1
LRCX Lam Research Corporation - Common Stock $16,505,973 1.56% 38,091 $8,460,392 Up ×1
VTI $16,088,969 1.52% 43,479 $3,140,436 Up ×3
TSLA Tesla, Inc. - Common Stock $14,607,017 1.38% 34,729 $3,215,110 Up ×1
MUX McEwen Inc. Common Stock $14,560,602 1.37% 803,122 $2,102,013 Up ×1
FANG Diamondback Energy, Inc. - Common Stock $12,351,534 1.16% 70,267 $12,111,813 Up ×1
CSCO Cisco Systems, Inc. - Common Stock $11,059,211 1.04% 94,153 $2,947,176 Down ×1
KO Coca-Cola Company (The) Common Stock $10,903,833 1.03% 134,168 $146,484 Down ×2
QQQ Invesco QQQ Trust, Series 1 $10,249,952 0.97% 13,919 $8,573,821 Up ×1
COST Costco Wholesale Corporation - Common Stock $9,157,316 0.86% 9,789 $-10,128,587 Down ×2
IJR $8,066,877 0.76% 54,392 $5,779,200 Up ×3
BRKB $6,848,338 0.65% 13,686 $619,217 Up ×1
JPM JP Morgan Chase & Co. Common Stock $6,807,809 0.64% 20,798 $1,040,802 Up ×1
ETN Eaton Corporation, PLC Ordinary Shares $6,578,867 0.62% 15,439 $1,058,946 Up ×1
LLY Eli Lilly and Company Common Stock $6,314,999 0.60% 5,265 $1,149,570 Down ×1
VICI VICI Properties Inc. Common Stock $6,248,596 0.59% 235,352 $427,688 Up ×3
MDY $5,906,649 0.56% 8,398
AGG $5,592,865 0.53% 56,505 $70,971 Up ×3
BSX Boston Scientific Corporation Common Stock $5,519,292 0.52% 129,318 $-1,097,884 Up ×1
WFC Wells Fargo & Company Common Stock $5,471,677 0.52% 66,211 $352,197 Up ×1
FAUG $5,082,851 0.48% 89,954 $-2,002,306 Down ×1
SPMO $5,047,317 0.48% 31,245 $4,602,128 Up ×2
AMCR Amcor plc Ordinary Shares $5,045,376 0.48% 116,387 $-67,349 Down ×1
NFLX Netflix, Inc. - Common Stock $4,814,145 0.45% 67,425 $-871,974 Up ×2
COR Cencora, Inc. Common Stock $4,766,515 0.45% 16,844 $-229,882 Up ×1
ISRG Intuitive Surgical, Inc. - Common Stock $4,209,045 0.40% 10,584 $-324,792 Up ×2
AMD Advanced Micro Devices, Inc. - Common Stock $4,109,357 0.39% 7,074 $1,571,568 Down ×1
RSP $4,099,014 0.39% 19,265
USB U.S. Bancorp Common Stock $4,072,289 0.38% 67,422 $-94,076 Down ×2
CVX Chevron Corporation Common Stock $3,932,988 0.37% 23,727
SNY Sanofi - American Depositary Shares $3,868,750 0.36% 90,688 $-1,303,180 Down ×1
VLUE $3,845,144 0.36% 19,244 $3,315,060 Up ×1
SW Smurfit WestRock plc Ordinary Shares $3,824,360 0.36% 82,671 $59,133 Down ×1
IEV $3,783,684 0.36% 51,938 $1,814,647 Up ×1
O Realty Income Corporation Common Stock $3,630,546 0.34% 58,595
VEU $3,442,879 0.32% 41,109 $781,485 Up ×3
VZ Verizon Communications Inc. Common Stock $3,287,913 0.31% 77,655 $-1,102,730 Down ×2
FTSM First Trust Enhanced Short Maturity ETF $3,259,705 0.31% 54,574 $-4,542,422 Down ×1
CAT Caterpillar, Inc. Common Stock $3,131,871 0.30% 2,941 $1,031,287 Down ×3
RDVY First Trust Rising Dividend Achievers ETF $3,060,177 0.29% 37,752
UGI UGI Corporation Common Stock $3,049,537 0.29% 88,290 $-637,041 Down ×1
SON Sonoco Products Company Common Stock $3,034,898 0.29% 53,858 $-331,610 Down ×2
RZG $3,031,716 0.29% 41,705 Up ×1
KMB Kimberly-Clark Corporation - Common Stock $3,020,212 0.28% 27,514 $-8,271 Down ×1
IQDY $2,992,976 0.28% 70,048 Up ×1
BKH Black Hills Corporation Common Stock $2,940,734 0.28% 39,526 $-271,353 Down ×1
AXS Axis Capital Holdings Limited Common Stock $2,935,368 0.28% 27,321 $-267,261 Down ×2
WEC WEC Energy Group, Inc. Common Stock $2,874,877 0.27% 24,620
EPP $2,730,693 0.26% 51,271 $783,378 Up ×1
VUG $2,638,813 0.25% 30,634 $332,999 Up ×3
MTUM $2,610,650 0.25% 7,615
CWEN Clearway Energy, Inc. Class C Common Stock $2,602,773 0.25% 76,149 $-919,222 Down ×2
GE GE Aerospace Common Stock $2,593,312 0.24% 6,939 $1,972,707 Up ×1
SPY SPY $2,585,318 0.24% 3,462 $34,685 Down ×2
MDT Medtronic plc. Ordinary Shares $2,563,675 0.24% 32,771 $-423,584 Down ×3
WTRG Essential Utilities, Inc. Common Stock $2,532,751 0.24% 66,112 $-724,327 Down ×1
FTXL First Trust Nasdaq Semiconductor ETF $2,485,904 0.23% 8,724 Up ×1
FPXI First Trust International Equity Opportunities ETF $2,464,133 0.23% 29,426
IAGG $2,439,224 0.23% 48,206 $113,715 Up ×3
T AT&T Inc. $2,306,994 0.22% 111,449 $-1,478,056 Down ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $2,297,111 0.22% 4,810 $811,483 Up ×2
DFUS $2,261,134 0.21% 27,595 $1,273,712 Up ×3
VEA $2,183,813 0.21% 30,650 $-309,091 Down ×1
BIV $2,068,446 0.20% 26,968 $390,862 Up ×2
HYHG $2,025,356 0.19% 31,216
FALN iShares Fallen Angels USD Bond ETF $1,980,294 0.19% 72,698
PCY $1,976,992 0.19% 91,316
ICVT $1,972,188 0.19% 16,200
GEV GE Vernova Inc. Common Stock $1,906,797 0.18% 1,623 $866,300 Up ×3
PG Procter & Gamble Company (The) Common Stock $1,897,375 0.18% 12,939 $5,211 Down ×2
INVA Innoviva, Inc. - Common Stock $1,841,259 0.17% 81,077 $62,537 Up ×3
VOO $1,725,954 0.16% 2,513 $331,870 Up ×1
WDC Western Digital Corporation - Common Stock $1,725,822 0.16% 2,702
GL Globe Life Inc. Common Stock $1,706,394 0.16% 9,550 $35,241 Down ×1
HCSG Healthcare Services Group, Inc. - Common Stock $1,636,457 0.15% 66,631 $134,371 Down ×1
PFGC Performance Food Group Company Common Stock $1,580,934 0.15% 14,142 $27,147 Down ×1
BGC BGC Group, Inc. - Class A Common Stock $1,578,443 0.15% 147,656 $-204,275 Down ×1
ASTS AST SpaceMobile, Inc. - Class A Common Stock $1,557,627 0.15% 17,529 Up ×1
LHX L3Harris Technologies, Inc. Common Stock $1,557,272 0.15% 5,359 $-4,532 Up ×3
LMBS First Trust Low Duration Opportunities ETF $1,412,209 0.13% 28,369 $313,749 Up ×1
LNG Cheniere Energy, Inc. Common Stock $1,408,964 0.13% 5,895 $-560,047 Down ×1
FJUL $1,388,056 0.13% 23,313 $-107,715 Down ×2
PCG Pacific Gas & Electric Co. Common Stock $1,386,389 0.13% 82,425 $-239,978 Down ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
AMZN $41,460,912 3.91% up ×3
V $31,396,509 2.96% up ×3
VTI $16,088,969 1.52% up ×3
IJR $8,066,877 0.76% up ×3
VICI $6,248,596 0.59% up ×3
AGG $5,592,865 0.53% up ×3
VEU $3,442,879 0.32% up ×3
VUG $2,638,813 0.25% up ×3
IAGG $2,439,224 0.23% up ×3
DFUS $2,261,134 0.21% up ×3
GEV $1,906,797 0.18% up ×3
INVA $1,841,259 0.17% up ×3
LHX $1,557,272 0.15% up ×3
FNDE $1,374,237 0.13% up ×3
PICK $953,311 0.09% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: K08588103) $24,332,332 91,228 2.29%
RTX $23,980,354 126,392 2.26%
DE $18,703,854 29,486 1.76%
MDY $5,906,649 8,398 0.56%
RSP $4,099,014 19,265 0.39%
CVX $3,932,988 23,727 0.37%
O $3,630,546 58,595 0.34%
RDVY $3,060,177 37,752 0.29%
RZG $3,031,716 41,705 0.29%
IQDY $2,992,976 70,048 0.28%
WEC $2,874,877 24,620 0.27%
MTUM $2,610,650 7,615 0.25%
FTXL $2,485,904 8,724 0.23%
FPXI $2,464,133 29,426 0.23%
HYHG $2,025,356 31,216 0.19%

Top movers (QoQ)

Security Action Shares Δ Value Δ
MU Trimmed -3K +$17.2M
NVDA Bought more +42K +$15.7M
MSFT Bought more +40K +$15.2M
APH Bought more +30K +$12.2M
GOOGL Bought more +11K +$11.5M
V Bought more +23K +$10.6M
ORKA Trimmed -120K +$10.6M
AMZN Bought more +24K +$10.3M
COST Trimmed -10K -$10.1M
AVGO Trimmed -38K -$8.6M

5 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
CFG March 31, 2026 579,218 $33,832,123 16.8%
ELV Dec. 31, 2025 52,167 $20,290,876 12.6%
IRDM Dec. 31, 2025 662,183 $19,978,061 177.7%
NEM Dec. 31, 2025 326,399 $19,016,006 27.0%
DOCS Dec. 31, 2025 302,251 $18,540,076 -41.9%
LDOS Dec. 31, 2025 116,735 $18,416,114 -19.6%
COR June 30, 2025 63,464 $17,648,703 5.3%
ANAB June 30, 2026 317,106 $17,586,699 -13.9%
DLB June 30, 2026 290,406 $17,441,785 20.2%
ASND June 30, 2026 70,456 $16,115,401 -2.8%
BROS March 31, 2026 223,067 $13,656,162 -1.5%
IDCC June 30, 2026 43,370 $13,097,740 22.6%
PSN March 31, 2025 138,657 $12,549,845 -22.2%
TDY March 31, 2026 23,375 $11,938,314 6.2%
PDD March 31, 2025 119,580 $11,586,106 -25.2%
RSG June 30, 2025 46,754 $11,321,948 -10.4%
AGYS March 31, 2025 86,080 $11,156,828 58.6%
MELI March 31, 2026 5,195 $10,464,081 10.9%
CALX March 31, 2026 189,221 $10,015,468 -17.4%
URI June 30, 2025 14,663 $9,189,302 48.6%
LRCXXXXX March 31, 2025 10,460 $8,536,197 No longer tracked
COP Dec. 31, 2025 82,526 $7,806,134 44.1%
GAUG Dec. 31, 2025 199,272 $7,372,068 No longer tracked
ADI Sept. 30, 2025 26,253 $6,248,739 52.0%
CORT Dec. 31, 2025 74,675 $6,206,239 241.6%
CMCSA Dec. 31, 2025 167,598 $5,981,573 -4.9%
SH June 30, 2026 154,330 $5,853,737 No longer tracked
ILF June 30, 2026 149,172 $5,298,589 No longer tracked
EVRG Dec. 31, 2025 74,470 $5,133,217 16.3%
HYS March 31, 2025 53,237 $4,996,824 No longer tracked
FPEI March 31, 2025 264,352 $4,951,312 No longer tracked
HYHG March 31, 2025 75,743 $4,936,928 No longer tracked
CWB March 31, 2025 62,579 $4,881,162 No longer tracked
TMUS Dec. 31, 2025 20,221 $4,840,503 -10.1%
MO June 30, 2025 78,680 $4,722,373 13.1%
HON Dec. 31, 2025 21,822 $4,593,531 13.4%
GPC March 31, 2026 36,898 $4,536,978 24.7%
MRSH Dec. 31, 2025 21,621 $4,357,280 1.5%
UNH Dec. 31, 2025 13,071 $4,077,760 18.8%
INKM March 31, 2025 122,890 $4,028,555 No longer tracked
PFFA March 31, 2025 175,534 $4,007,441 No longer tracked
PGX March 31, 2025 322,684 $3,985,147 No longer tracked
O March 31, 2026 68,742 $3,874,987 3.5%
ANGL Dec. 31, 2025 131,216 $3,842,004 -1.3%
IBIT March 31, 2025 105,825 $3,823,457
IBND Dec. 31, 2025 117,248 $3,821,112 No longer tracked
EPD June 30, 2025 111,912 $3,820,675 23.7%
AEM Sept. 30, 2025 30,422 $3,618,088 23.7%
LMT Dec. 31, 2025 7,332 $3,607,344 20.6%
KLAC Dec. 31, 2025 4,026 $3,606,249 -84.7%
POR March 31, 2025 82,743 $3,575,325 13.4%
VGIT March 31, 2026 59,114 $3,542,702
EMB March 31, 2026 36,434 $3,507,866
XHB March 31, 2025 27,877 $3,472,359 No longer tracked
DUK June 30, 2026 26,362 $3,451,840 -2.0%
FPEI March 31, 2026 177,348 $3,438,778 No longer tracked
ETHA March 31, 2025 130,727 $3,425,047
HYS March 31, 2026 35,739 $3,388,772 No longer tracked
RIO June 30, 2026 35,351 $3,297,895 6.1%
UTES March 31, 2025 50,996 $3,261,704 No longer tracked
STIP June 30, 2025 31,126 $3,220,607 No longer tracked
GHYG June 30, 2025 71,647 $3,192,589 No longer tracked
EMTL June 30, 2025 73,402 $3,163,626 No longer tracked
JPIE June 30, 2025 68,548 $3,158,006 No longer tracked
TLT June 30, 2026 33,943 $2,942,519
NFG June 30, 2025 36,474 $2,888,376 0.1%
VRIG June 30, 2026 114,883 $2,876,096
STIP June 30, 2026 27,747 $2,869,872 No longer tracked
SPHB March 31, 2026 22,745 $2,660,483 No longer tracked
ADBE Sept. 30, 2025 6,869 $2,657,479 -22.4%
DDIV June 30, 2025 69,298 $2,617,385
RDVY March 31, 2026 37,377 $2,596,580
TGT March 31, 2025 18,891 $2,591,656 53.6%
RPV June 30, 2025 27,941 $2,580,351 No longer tracked
INGM March 31, 2026 119,994 $2,560,672 17.4%
ESGE June 30, 2025 73,145 $2,556,417
FDT June 30, 2025 43,680 $2,544,360
UGA June 30, 2026 24,596 $2,541,751 No longer tracked
IWN March 31, 2026 13,705 $2,483,483 No longer tracked
KMB Dec. 31, 2025 19,130 $2,466,240 8.2%
OEF Dec. 31, 2025 7,962 $2,423,235 No longer tracked
IPKW Dec. 31, 2025 49,794 $2,422,478
IVLU March 31, 2026 62,082 $2,362,220 No longer tracked
DDIV March 31, 2026 55,678 $2,312,859
USO June 30, 2026 18,047 $2,296,481 No longer tracked
IPO March 31, 2025 51,288 $2,280,264 No longer tracked
GARP March 31, 2025 40,271 $2,259,203 No longer tracked
HMC March 31, 2025 69,608 $2,208,662 20.3%
OEF March 31, 2025 7,573 $2,181,554 No longer tracked
ESG March 31, 2025 15,879 $2,179,526 No longer tracked
EZA March 31, 2026 31,553 $2,170,846 No longer tracked
GVAL June 30, 2025 86,203 $2,133,524 No longer tracked
GRID March 31, 2025 16,696 $2,124,566
KBWB March 31, 2026 24,757 $2,086,768
MSM Dec. 31, 2025 24,318 $2,067,516 40.9%
PVAL June 30, 2025 53,538 $2,038,727 No longer tracked
OVV June 30, 2026 34,085 $2,023,286 27.2%
SDIV Dec. 31, 2025 87,496 $2,012,408 No longer tracked
MTUM June 30, 2025 9,865 $1,994,012 No longer tracked
XLC March 31, 2025 21,693 $1,961,047 No longer tracked
IMOM Dec. 31, 2025 57,677 $1,958,711
SKYY March 31, 2025 16,216 $1,940,730
IYJ March 31, 2025 14,409 $1,926,051 No longer tracked
FAD March 31, 2025 14,357 $1,918,095
CHE June 30, 2025 3,049 $1,876,110 10.6%
ARKF March 31, 2025 50,009 $1,872,837 No longer tracked
TMFC March 31, 2025 30,697 $1,832,610 No longer tracked
VONG March 31, 2025 17,661 $1,821,555
HCA June 30, 2025 5,073 $1,752,975 7.1%
XLY March 31, 2025 7,847 $1,737,325 No longer tracked
SHLD Dec. 31, 2025 25,869 $1,733,233 No longer tracked
FHI March 31, 2025 47,061 $1,730,433 57.1%
XMMO June 30, 2026 11,729 $1,700,940 No longer tracked
SDIV June 30, 2026 66,739 $1,685,827 No longer tracked
QYLD June 30, 2026 97,888 $1,678,779
DWAS March 31, 2025 17,872 $1,659,781
HIDE June 30, 2026 68,847 $1,652,672
FDL June 30, 2026 32,486 $1,650,289 No longer tracked
ARKF Sept. 30, 2025 32,348 $1,625,164 No longer tracked
RING June 30, 2025 41,716 $1,600,225
RSPG June 30, 2026 14,418 $1,578,338 No longer tracked
PUI June 30, 2026 33,409 $1,570,601
SLVP June 30, 2025 104,422 $1,565,285 No longer tracked
TDIV March 31, 2025 19,435 $1,560,631
MLPX June 30, 2025 24,428 $1,558,750 No longer tracked
RPG June 30, 2026 33,285 $1,555,741 No longer tracked
HGER June 30, 2026 49,814 $1,544,732 18.5%
KIE June 30, 2025 25,428 $1,539,156 No longer tracked
JOET March 31, 2025 40,937 $1,505,663 No longer tracked
QXO June 30, 2026 76,120 $1,478,250 -21.9%
GLDM Dec. 31, 2025 22,019 $1,442,685 No longer tracked
IJK March 31, 2025 15,658 $1,425,817 No longer tracked
TMO Dec. 31, 2025 3,515 $1,425,192 6.9%
FPA Dec. 31, 2025 39,881 $1,424,948
SLB Dec. 31, 2025 40,415 $1,366,027 41.0%
BLOK Dec. 31, 2025 19,240 $1,289,850 No longer tracked
MDLZ March 31, 2025 16,717 $1,231,554 -4.9%
BKR March 31, 2026 26,351 $1,200,025 6.3%
FOX March 31, 2025 25,846 $1,195,119 15.4%
DRSK March 31, 2026 40,771 $1,160,750 No longer tracked
SPGI March 31, 2026 2,192 $1,145,517 1.0%
FISV March 31, 2025 6,250 $1,122,813 -76.7%
WFC June 30, 2025 15,540 $1,115,616 6.4%
DAN March 31, 2026 46,641 $1,108,190 -9.4%
JPLD June 30, 2026 20,967 $1,094,268 No longer tracked
PLD March 31, 2025 10,138 $1,056,987 26.6%
MCD March 31, 2026 3,371 $1,030,279 -12.8%
GPK June 30, 2025 39,216 $1,018,047 -45.8%
RITM March 31, 2026 90,954 $991,399 9.2%
NBIX June 30, 2025 8,765 $969,409 23.2%
PCG March 31, 2025 47,255 $945,572 5.5%
MU March 31, 2025 10,778 $941,242 975.3%
APO Sept. 30, 2025 6,539 $927,688 -0.4%
STZ March 31, 2025 3,578 $922,015 -27.9%
RSP March 31, 2026 4,662 $893,053 No longer tracked
LRCX March 31, 2025 11,934 $864,498 322.9%
FTSD Dec. 31, 2025 8,900 $808,832 No longer tracked
PSQ June 30, 2026 25,060 $806,681 No longer tracked
PGC March 31, 2025 25,687 $800,663 57.9%
USTB Dec. 31, 2025 15,692 $797,467
BILS Dec. 31, 2025 8,000 $795,440 No longer tracked
BWXT Dec. 31, 2025 4,003 $738,033 -7.5%
USFR March 31, 2025 13,939 $701,549 No longer tracked
IYZ June 30, 2026 17,365 $682,792 No longer tracked
QDEC June 30, 2026 20,282 $638,072 No longer tracked
CI March 31, 2025 1,834 $635,371 -15.4%
MDY March 31, 2025 1,102 $627,765 No longer tracked
RSP June 30, 2025 3,432 $594,525 No longer tracked
LIT March 31, 2026 8,901 $577,319 No longer tracked
MUB June 30, 2026 5,293 $561,852 No longer tracked
ALSN June 30, 2026 4,684 $548,309 12.2%
TLT June 30, 2025 5,917 $538,624
AMP June 30, 2026 1,208 $536,835 21.4%
RPV June 30, 2026 4,885 $524,600 No longer tracked
BOND June 30, 2026 5,661 $522,397 -1.7%
BEAM March 31, 2026 18,826 $521,857 15.6%
WMT March 31, 2025 5,763 $518,670 18.8%
TLN June 30, 2026 1,623 $518,110 -18.1%
VRP Dec. 31, 2025 20,995 $513,328 No longer tracked
COPX June 30, 2026 6,630 $506,201 No longer tracked
UGA June 30, 2025 7,836 $503,459 No longer tracked
ANET Sept. 30, 2025 4,910 $502,342 26.2%
PVAL June 30, 2026 10,785 $500,424 No longer tracked
CVS March 31, 2026 6,022 $477,906 30.9%
ICVT Dec. 31, 2025 5,235 $471,674 No longer tracked
ICE Dec. 31, 2025 2,740 $461,635 -2.7%
ES June 30, 2026 6,593 $456,763 -0.1%
PM Dec. 31, 2025 2,489 $453,322 19.1%
XCCC June 30, 2026 12,028 $437,819 No longer tracked
BKLN June 30, 2026 21,012 $428,855 No longer tracked
DFSD June 30, 2026 8,844 $423,451 No longer tracked
TIP June 30, 2025 3,784 $420,364 No longer tracked
EPP Dec. 31, 2025 8,148 $420,111 No longer tracked
PFF June 30, 2026 13,852 $419,993
HYGH June 30, 2026 4,891 $418,719 No longer tracked
IJS March 31, 2025 3,735 $403,902 No longer tracked
BMY June 30, 2025 6,510 $397,044 44.3%
JPLD March 31, 2025 7,599 $391,500 No longer tracked
EME Dec. 31, 2025 720 $385,121 28.7%
NTST June 30, 2026 20,271 $381,703 -2.4%
IAG June 30, 2026 20,178 $379,750 26.5%
IEI March 31, 2025 3,262 $376,891
LDRT June 30, 2026 14,926 $376,861 No longer tracked
COPJ Dec. 31, 2025 11,807 $375,817
SPYG March 31, 2026 3,457 $368,862 No longer tracked
OZ March 31, 2025 5,225 $368,362 No longer tracked
T March 31, 2025 16,103 $367,631 -10.7%
FALN Dec. 31, 2025 13,186 $366,307
FDG March 31, 2026 2,887 $366,202 No longer tracked
SILA June 30, 2026 15,457 $366,022 No longer tracked
FEMB Dec. 31, 2025 12,445 $365,136
IGIB Dec. 31, 2025 6,722 $363,593
LQD March 31, 2026 3,265 $359,770 No longer tracked
CDE Dec. 31, 2025 19,162 $359,479 18.0%
PANW Dec. 31, 2025 1,762 $358,778 93.1%
AFG June 30, 2025 2,721 $357,376 13.1%
ARIS March 31, 2026 21,870 $354,950 7.2%
BTG June 30, 2026 77,968 $353,195 No longer tracked
STOT March 31, 2025 7,531 $352,752 No longer tracked
IEV Dec. 31, 2025 5,360 $350,973 No longer tracked
XLC Dec. 31, 2025 2,962 $350,612 No longer tracked
CLX June 30, 2025 2,379 $350,307 -9.8%
XOP June 30, 2026 1,918 $348,750 No longer tracked
GLTR Dec. 31, 2025 2,094 $346,452 No longer tracked
CDE June 30, 2026 18,397 $345,312 28.9%
FXF Dec. 31, 2025 3,086 $345,015 No longer tracked
IDU June 30, 2026 2,971 $344,963 No longer tracked
QJUN March 31, 2025 12,186 $341,939 No longer tracked
REMX Dec. 31, 2025 5,166 $340,026 No longer tracked
GBTC Dec. 31, 2025 3,778 $339,151 No longer tracked
BGLD Dec. 31, 2025 14,134 $336,752 No longer tracked
FEMB March 31, 2025 12,809 $335,723
FNY Dec. 31, 2025 3,562 $326,332
FFTY Dec. 31, 2025 8,720 $325,779 No longer tracked
VRT Dec. 31, 2025 2,114 $318,918 58.9%
QQMG March 31, 2026 7,506 $318,088
CCJ March 31, 2026 3,475 $317,928 -12.3%
MP June 30, 2026 6,465 $312,001 -3.8%
ISMD March 31, 2025 8,297 $308,980 No longer tracked
ERO March 31, 2026 10,783 $305,051 27.5%
ORXXXX June 30, 2025 14,270 $301,382 No longer tracked
TBT June 30, 2026 8,575 $301,326 No longer tracked
SPEM March 31, 2026 6,415 $300,286 No longer tracked
GLRY March 31, 2025 9,511 $299,027 No longer tracked
FPXI Dec. 31, 2025 5,192 $293,192
IREN Dec. 31, 2025 6,233 $292,515 12.0%
COIN March 31, 2026 1,292 $292,173 -2.4%
BUFQ June 30, 2025 9,783 $292,120 No longer tracked
AMD March 31, 2025 2,398 $289,270 353.6%
TXN March 31, 2025 1,543 $288,463 48.0%
JPM March 31, 2025 1,197 $287,280 44.8%
KALU March 31, 2026 2,467 $283,360 28.5%
ICSH June 30, 2026 5,411 $273,905 No longer tracked
UNP March 31, 2026 1,176 $272,032 24.3%
PPG March 31, 2025 2,355 $271,814 3.3%
PAAS Dec. 31, 2025 7,002 $271,187 -1.8%
FTSL Dec. 31, 2025 5,897 $270,613
JPRE March 31, 2025 5,757 $269,312 No longer tracked
FTNT March 31, 2025 2,834 $268,521 57.6%
BND June 30, 2026 3,636 $267,755
VFQY March 31, 2025 1,901 $267,337 No longer tracked
XLB June 30, 2026 5,344 $267,040 No longer tracked
PICK March 31, 2025 7,589 $266,753 No longer tracked
SCHG March 31, 2026 8,171 $266,538 No longer tracked
DBC June 30, 2026 9,204 $266,456 No longer tracked
SON March 31, 2025 5,505 $264,295 22.6%
NUE March 31, 2026 1,618 $263,912 42.8%
QCOM June 30, 2026 2,049 $263,870 -12.3%
GAPR Dec. 31, 2025 6,873 $263,301 No longer tracked
ABT Dec. 31, 2025 1,964 $263,058 -8.3%
JNK March 31, 2026 2,689 $261,398 No longer tracked
TLH March 31, 2026 2,566 $260,885 No longer tracked
TAN June 30, 2026 4,680 $260,723 No longer tracked
STLD March 31, 2026 1,535 $260,106 23.7%
MRVL March 31, 2026 3,001 $255,025 145.6%
RING Dec. 31, 2025 3,940 $254,957
XME March 31, 2025 4,424 $254,955 No longer tracked
CEG March 31, 2026 715 $252,588 -1.4%
ETHA Dec. 31, 2025 8,012 $252,458
AFK Dec. 31, 2025 10,208 $248,769 No longer tracked
VCEB June 30, 2025 3,944 $248,156 No longer tracked
ACI March 31, 2025 12,622 $248,148 -45.6%
MTRN Dec. 31, 2025 2,051 $247,781 89.1%
BCI June 30, 2026 10,191 $247,539 No longer tracked
ARTY Dec. 31, 2025 5,407 $247,532 No longer tracked
ESGE Dec. 31, 2025 5,671 $246,235
CQQQ Dec. 31, 2025 4,165 $245,777 No longer tracked
GARP Dec. 31, 2025 3,728 $244,706 No longer tracked
SCHV March 31, 2026 8,261 $244,608 No longer tracked
TDIV Dec. 31, 2025 2,456 $242,137
TMFM Dec. 31, 2025 9,008 $240,466 No longer tracked
MA March 31, 2026 421 $240,340 15.5%
SMLF Dec. 31, 2025 3,456 $234,835 No longer tracked
ANET March 31, 2026 1,777 $232,840 49.7%
OXY June 30, 2026 3,559 $231,335 27.4%
ESGD March 31, 2025 2,746 $231,131
IPX June 30, 2026 8,761 $228,136 -31.3%
SPOT Dec. 31, 2025 297 $227,900 -7.0%
CRDO Dec. 31, 2025 1,550 $225,696 60.4%
TECK June 30, 2025 6,194 $225,647 61.8%
SIVR June 30, 2025 6,916 $224,839 No longer tracked
CRM March 31, 2025 676 $223,526 -23.4%
EMHY June 30, 2025 5,833 $222,995 No longer tracked
IVW March 31, 2026 1,806 $222,608 No longer tracked
NVS March 31, 2025 2,259 $219,439 42.7%
FTGC Dec. 31, 2025 8,458 $219,062
FETH Dec. 31, 2025 5,241 $217,764 No longer tracked
IYH March 31, 2026 3,305 $215,156 No longer tracked
MSB Dec. 31, 2025 7,450 $215,156 -38.6%
SPMD Dec. 31, 2025 3,757 $214,863 No longer tracked
BGLD June 30, 2025 10,170 $213,671 No longer tracked
FIW Dec. 31, 2025 1,898 $213,240 No longer tracked
BABA March 31, 2025 2,508 $213,054 -5.3%
IJT March 31, 2025 1,571 $212,996
LOW March 31, 2025 782 $211,805 -6.2%
CRCL June 30, 2026 2,215 $211,333 30.1%
SCZ Dec. 31, 2025 2,743 $210,443
CRWD March 31, 2026 448 $210,004 -49.3%
QQH March 31, 2026 2,697 $208,653 No longer tracked
ESGG March 31, 2025 1,208 $208,405 No longer tracked
UPS March 31, 2026 2,099 $208,200 3.9%
MGK June 30, 2026 565 $207,604 No longer tracked
CVX March 31, 2026 1,361 $207,430 0.5%
ARKW Dec. 31, 2025 1,183 $206,564 No longer tracked
NET Dec. 31, 2025 960 $206,006 44.2%
VFQY Dec. 31, 2025 1,433 $205,951 No longer tracked
XSHQ March 31, 2025 4,725 $204,545 No longer tracked
IWO March 31, 2025 708 $204,470 No longer tracked
MTB March 31, 2025 1,083 $204,383 35.2%
GILD March 31, 2026 1,661 $203,871 4.4%
EFA June 30, 2026 2,094 $203,390 No longer tracked
VSGX March 31, 2025 3,305 $203,291 No longer tracked
TPSC March 31, 2025 5,216 $202,902 No longer tracked
XMMO March 31, 2025 1,676 $201,714 No longer tracked
NUMV March 31, 2025 5,810 $201,374 No longer tracked
QINT March 31, 2025 4,211 $201,117 No longer tracked
CLSK June 30, 2026 23,443 $199,500 -16.5%
CIFR Dec. 31, 2025 15,647 $196,996 6.7%
SPPP Dec. 31, 2025 16,445 $192,900 No longer tracked
EVTR March 31, 2025 3,549 $183,838 -0.9%
BWX March 31, 2025 7,789 $181,951 No longer tracked
IBND March 31, 2025 5,911 $180,877 No longer tracked
PEP March 31, 2025 1,049 $178,460 -5.2%
FCVT March 31, 2025 4,723 $168,611
DRD June 30, 2025 10,855 $167,926 117.1%
MELI March 31, 2025 80 $164,157 -1.7%
CPER March 31, 2025 5,685 $161,170 No longer tracked
XSMO March 31, 2025 2,384 $157,797 No longer tracked
XLE March 31, 2025 1,724 $151,367 No longer tracked
RDVY March 31, 2025 2,505 $148,321
QQH March 31, 2025 2,275 $143,439 No longer tracked
DBEF March 31, 2025 3,376 $141,860 No longer tracked
ITB March 31, 2025 1,086 $138,031 No longer tracked
GATO March 31, 2025 9,136 $137,771 No longer tracked
VBR March 31, 2025 685 $137,534 No longer tracked
TBIL March 31, 2025 2,708 $135,508
HL March 31, 2025 20,165 $134,499 268.9%
MARA March 31, 2026 14,707 $132,069 28.9%
ERO March 31, 2025 5,807 $129,322 180.5%
RMD March 31, 2025 529 $129,235 2.9%
UUUU March 31, 2025 22,102 $125,539 No longer tracked
HYGH March 31, 2025 1,410 $121,598 No longer tracked
NWPX March 31, 2025 2,678 $120,858 167.6%
GEV March 31, 2025 447 $113,976 218.2%
PDI March 31, 2025 5,500 $111,485 -23.7%
VNQ March 31, 2025 1,116 $108,748 No longer tracked
EMMF March 31, 2025 3,810 $108,242 No longer tracked
INTC March 31, 2025 4,600 $107,917 300.4%
ANGL March 31, 2025 3,665 $107,788 0.5%
NOBL March 31, 2025 929 $99,180 No longer tracked
CATH March 31, 2025 1,423 $98,742
WWJD March 31, 2025 2,977 $96,157 No longer tracked
TMUS March 31, 2025 448 $92,481 -31.6%
GS March 31, 2025 182 $90,110 86.2%
IGM March 31, 2025 930 $89,224 No longer tracked
PARA March 31, 2025 8,320 $88,358
IWM March 31, 2025 397 $87,693 No longer tracked
EFAV March 31, 2025 1,104 $84,677 No longer tracked
TMO March 31, 2025 134 $82,888 24.5%
HDMV March 31, 2025 2,583 $81,431 No longer tracked
PCY March 31, 2025 3,756 $80,754 No longer tracked
GSG March 31, 2025 3,801 $79,821 No longer tracked
CLSK June 30, 2025 11,716 $78,731 10.2%
MTTR March 31, 2025 16,000 $78,080 No longer tracked
HEFA March 31, 2025 2,166 $76,720 No longer tracked
MGK March 31, 2025 236 $75,880 No longer tracked
VPC March 31, 2025 3,391 $75,789 No longer tracked
FBCG March 31, 2025 1,712 $73,222 No longer tracked
SOXX March 31, 2025 306 $70,561 175.2%
DIS March 31, 2025 730 $70,204 9.5%
FBTC March 31, 2025 1,253 $69,579 No longer tracked
TSM March 31, 2025 388 $67,384 148.7%
FANG March 31, 2025 390 $67,236 34.6%
WTMF March 31, 2025 1,823 $64,754 No longer tracked
NOC March 31, 2025 121 $63,896 13.0%
PFE March 31, 2025 2,194 $63,493 9.8%
EMR March 31, 2025 565 $61,848 41.7%
ESGU March 31, 2025 488 $61,576
MRVL March 31, 2025 846 $61,014 295.1%
FNY March 31, 2025 754 $60,049
HISF March 31, 2025 1,302 $59,195
TGTX March 31, 2025 2,500 $58,475 32.9%
ON March 31, 2025 801 $58,161 84.5%
XLK March 31, 2025 251 $56,666 No longer tracked
CL March 31, 2025 536 $55,642 -2.8%
USRT March 31, 2025 883 $54,366 No longer tracked
SPYV March 31, 2025 1,021 $53,970 No longer tracked
VTWV March 31, 2025 350 $51,503
ENB March 31, 2025 1,263 $51,290 15.4%
EFA March 31, 2025 613 $51,265 No longer tracked
SHV March 31, 2025 462 $51,111
DLN March 31, 2025 642 $50,436 No longer tracked
FV March 31, 2025 864 $50,345
IHI March 31, 2025 824 $48,797 No longer tracked
SPDN March 31, 2025 4,229 $47,365 No longer tracked
GEHC March 31, 2025 500 $46,925 -7.3%
ORCL March 31, 2025 275 $46,865 2.0%
VONE March 31, 2025 180 $46,813
FDL March 31, 2025 1,100 $46,145 No longer tracked
ORLY March 31, 2025 40 $46,064 -6.5%
PSA March 31, 2025 126 $45,901 8.8%
ODFL March 31, 2025 230 $45,687 22.4%
PBR March 31, 2025 3,109 $44,801 32.4%
SMH March 31, 2025 182 $44,672 164.7%
ESPR June 30, 2025 31,000 $44,640 No longer tracked
DSI March 31, 2025 400 $43,516 No longer tracked
CPAY March 31, 2025 138 $43,161 17.4%
JCI March 31, 2025 542 $42,065 80.3%
NOW March 31, 2025 47 $42,036 -18.6%
SHOP March 31, 2025 520 $41,673 52.9%
MSM March 31, 2025 482 $41,481 52.5%
CSX March 31, 2025 1,194 $41,229 72.6%
SPG March 31, 2025 242 $40,903 33.8%
IPKW March 31, 2025 936 $40,089
IQV March 31, 2025 169 $40,048 44.4%
ORI March 31, 2025 1,100 $38,962 6.5%
GPC March 31, 2025 276 $38,552 10.7%
QCOM March 31, 2025 224 $38,091 5.5%
PAVE March 31, 2025 918 $37,785 No longer tracked
ABSI June 30, 2025 15,000 $37,650 281.9%
HYDB March 31, 2025 779 $37,439 No longer tracked
AOR March 31, 2025 619 $36,670 No longer tracked
EQNR March 31, 2025 1,432 $36,273 62.1%
KBWB March 31, 2025 615 $36,045
GUNR March 31, 2025 873 $36,011 No longer tracked
SCHX March 31, 2025 527 $35,726 No longer tracked
SOLV March 31, 2025 506 $35,278 16.3%
DUHP March 31, 2025 1,029 $35,058 No longer tracked
DE March 31, 2025 84 $35,056 28.2%
MANH March 31, 2025 123 $34,610 21.1%
TTD March 31, 2025 310 $33,992 -75.4%
GNTX March 31, 2025 1,143 $33,936 1.1%
WFCPRL March 31, 2025 26 $33,337 No longer tracked
XLP March 31, 2025 396 $32,868 No longer tracked
KBWY March 31, 2025 1,517 $32,009
PNC March 31, 2025 171 $31,676 39.2%
NVO March 31, 2025 265 $31,554 -33.0%
REGN March 31, 2025 30 $31,537 31.7%
VTV March 31, 2025 180 $31,423 No longer tracked
LVHI March 31, 2025 986 $30,645 No longer tracked
DKNG March 31, 2025 778 $30,498 -21.5%
QMOM March 31, 2025 469 $30,105
SNY March 31, 2025 519 $29,885 -18.1%
LRGF March 31, 2025 500 $29,385 No longer tracked
UNP March 31, 2025 118 $29,085 27.7%
XLF March 31, 2025 636 $28,824 No longer tracked
PFUT March 31, 2025 1,144 $28,794 No longer tracked
LIN March 31, 2025 60 $28,612 4.7%
MCK March 31, 2025 56 $27,688 26.3%
DOW March 31, 2025 500 $27,315 -6.4%
ICLN March 31, 2025 1,852 $27,206
XLU March 31, 2025 326 $26,334 No longer tracked
MCHP March 31, 2025 327 $26,255 57.5%
HPQ March 31, 2025 718 $25,755 7.2%
HD March 31, 2025 63 $25,538 -7.8%
QCLN March 31, 2025 709 $25,460
VAW March 31, 2025 119 $25,165 No longer tracked
VONV March 31, 2025 300 $24,999
EDIV March 31, 2025 659 $24,825 No longer tracked
MSI March 31, 2025 55 $24,730 10.3%
WYNN March 31, 2025 254 $24,354 17.1%
RSPG March 31, 2025 316 $24,218 No longer tracked
VRTX March 31, 2025 52 $24,184 12.2%
BTCXXXX March 31, 2025 4,205 $23,674 No longer tracked
FTV March 31, 2025 299 $23,603 7.1%
OXY March 31, 2025 453 $23,348 25.3%
JEPI March 31, 2025 389 $23,162 No longer tracked
MCO March 31, 2025 48 $22,780 7.3%
CEF March 31, 2025 918 $22,482 No longer tracked
WEC March 31, 2025 229 $22,060 0.5%
GPN March 31, 2025 211 $21,611 -5.5%
D March 31, 2025 373 $21,556 21.8%
KHC March 31, 2025 612 $21,505 -15.5%
SCHE March 31, 2025 728 $21,233 No longer tracked
TM March 31, 2025 117 $20,893 8.5%
REZ March 31, 2025 235 $20,873 No longer tracked
FDX March 31, 2025 75 $20,526 33.5%
IVW March 31, 2025 214 $20,511 No longer tracked
QUAL March 31, 2025 112 $20,082 No longer tracked
SCHF March 31, 2025 484 $19,891 No longer tracked
IYH March 31, 2025 305 $19,825 No longer tracked
EXPD March 31, 2025 150 $19,710 54.1%
DKL March 31, 2025 450 $19,674 25.9%
CCRV March 31, 2025 945 $19,637 No longer tracked
DVN March 31, 2025 497 $19,443 32.1%
GM March 31, 2025 427 $19,150 79.1%
OVV March 31, 2025 497 $19,040 56.4%
WDI March 31, 2025 1,200 $18,816 -9.3%
MS March 31, 2025 180 $18,763 83.3%
F March 31, 2025 1,775 $18,739 39.4%
XLV March 31, 2025 120 $18,486 No longer tracked
DXJ March 31, 2025 173 $18,338 No longer tracked
VO March 31, 2025 69 $18,233 No longer tracked
ULXXXX March 31, 2025 279 $18,124 No longer tracked
J March 31, 2025 135 $17,672 23.2%
FNDC March 31, 2025 463 $17,663 No longer tracked
XLI March 31, 2025 130 $17,607 No longer tracked
SPYG March 31, 2025 212 $17,550 No longer tracked
DEO March 31, 2025 125 $17,543 -10.7%
TROW March 31, 2025 161 $17,538 22.5%
EG March 31, 2025 44 $17,241 0.5%
DHR March 31, 2025 62 $17,237 4.7%
SCHH March 31, 2025 730 $16,912 No longer tracked
IJJ March 31, 2025 136 $16,820 No longer tracked
IBTG March 31, 2025 725 $16,722 -0.3%
IBTH March 31, 2025 738 $16,705 -0.2%
IBTF March 31, 2025 713 $16,698 No longer tracked
EA March 31, 2025 116 $16,601 No longer tracked
INTU March 31, 2025 26 $16,146 -41.0%
PXH March 31, 2025 729 $16,002 No longer tracked
ATCH Dec. 31, 2025 31,303 $15,965 No longer tracked
EUFN March 31, 2025 645 $15,951
MCHB March 31, 2025 1,000 $15,760 39.4%
MPWR March 31, 2025 17 $15,717 125.8%
PYPL March 31, 2025 201 $15,684 -5.5%
MAGS March 31, 2025 327 $15,591 No longer tracked
PTCT March 31, 2025 420 $15,582 43.2%
RIV March 31, 2025 1,200 $15,504 -3.9%
WBD March 31, 2025 1,866 $15,395 164.4%
PANW March 31, 2025 45 $15,381 108.5%
UGI March 31, 2025 607 $15,187 16.3%
VTIP March 31, 2025 300 $14,793
LHX March 31, 2025 62 $14,748 31.1%
ISRG March 31, 2025 30 $14,738 -20.3%
NPCT March 31, 2025 1,200 $14,220 -8.1%
SHYG March 31, 2025 324 $14,068 No longer tracked
TOTL March 31, 2025 339 $14,035 No longer tracked
VWO March 31, 2025 289 $13,829 No longer tracked
CRH March 31, 2025 149 $13,818 6.1%
AIO March 31, 2025 626 $13,753 26.5%
PCF March 31, 2025 2,000 $13,660 -19.8%
NBXG March 31, 2025 1,044 $13,395 24.5%
SCHC March 31, 2025 345 $13,293 No longer tracked
USA March 31, 2025 1,847 $13,114 -8.1%
GLW March 31, 2025 290 $13,094 228.5%
IAU March 31, 2025 263 $13,071 No longer tracked
SONY March 31, 2025 135 $13,037 -7.1%
DSL March 31, 2025 1,000 $12,980 -15.7%
SPDW March 31, 2025 345 $12,958 No longer tracked
GGN March 31, 2025 3,000 $12,840 No longer tracked
CSGP March 31, 2025 170 $12,825 -57.8%
IXJ March 31, 2025 130 $12,761 No longer tracked
TEAF March 31, 2025 975 $12,724 No longer tracked
OPP March 31, 2025 1,400 $12,705 -12.2%
DAL March 31, 2025 250 $12,698 87.7%
JBLU March 31, 2025 1,930 $12,661 -0.4%
VDE March 31, 2025 100 $12,247 No longer tracked
TSLX March 31, 2025 594 $12,195 -16.0%
HUN March 31, 2025 499 $12,076 -35.3%
PK March 31, 2025 851 $11,999 46.9%
VST March 31, 2025 101 $11,973 19.5%
EL March 31, 2025 120 $11,963 48.8%
EFV March 31, 2025 207 $11,909 No longer tracked
TEI March 31, 2025 2,000 $11,660 26.4%
HYEM March 31, 2025 580 $11,536 No longer tracked
GHY March 31, 2025 900 $11,502 -12.9%
EXI March 31, 2025 77 $11,454 No longer tracked
PFN March 31, 2025 1,500 $11,430 -6.6%
PFLT March 31, 2025 976 $11,292 -33.8%
IWL March 31, 2025 80 $11,235 No longer tracked
EFIX March 31, 2025 677 $11,224 No longer tracked
VLO March 31, 2025 83 $11,207 163.8%
EVG March 31, 2025 1,000 $11,180 -2.5%
MEGI March 31, 2025 747 $11,138 15.5%
WM March 31, 2025 54 $11,131 -2.6%
HTGC March 31, 2025 565 $11,097 -11.7%
CVS March 31, 2025 175 $11,004 38.8%
IGIB March 31, 2025 203 $10,905
IXN March 31, 2025 132 $10,894 No longer tracked
IWY March 31, 2025 49 $10,825 No longer tracked
DOC March 31, 2025 471 $10,780 3.1%
HUM March 31, 2025 34 $10,769 44.7%
TEL March 31, 2025 71 $10,720 42.1%
FTF March 31, 2025 1,600 $10,672 No longer tracked
GBDC March 31, 2025 705 $10,653 -12.5%
VGI March 31, 2025 1,300 $10,524 -5.7%
HYG March 31, 2025 131 $10,519 No longer tracked
ETW March 31, 2025 1,200 $10,416 18.7%
SCHI March 31, 2025 225 $10,386 No longer tracked
JETS March 31, 2025 500 $10,360 No longer tracked
VCR March 31, 2025 30 $10,214 No longer tracked
FXO March 31, 2025 199 $10,175 No longer tracked
ETJ March 31, 2025 1,100 $10,131 -1.0%
EBAY March 31, 2025 154 $10,027 53.9%
MMT March 31, 2025 2,053 $9,998 -3.9%
HIO March 31, 2025 2,467 $9,991 -10.7%
FXR March 31, 2025 131 $9,925 No longer tracked
ING March 31, 2025 539 $9,788 77.9%
SHEL March 31, 2025 148 $9,761 29.1%
ROAM March 31, 2025 379 $9,680 No longer tracked
GD March 31, 2025 32 $9,670 43.7%
ETV March 31, 2025 685 $9,453 15.1%
FXL March 31, 2025 68 $9,428 No longer tracked
PFL March 31, 2025 1,100 $9,427 -11.4%
DIA March 31, 2025 22 $9,309 No longer tracked
ZTR March 31, 2025 1,500 $9,300 13.4%
NFLX March 31, 2025 13 $9,221 -91.3%
ACV March 31, 2025 421 $9,035 33.0%
SLRC March 31, 2025 600 $9,030 -24.2%
QYLD March 31, 2025 500 $9,020
PHK March 31, 2025 1,800 $9,000 -6.9%
X March 31, 2025 254 $8,974 No longer tracked
FRO March 31, 2025 391 $8,934 195.8%
DX March 31, 2025 700 $8,932 2.2%
DGRO March 31, 2025 142 $8,902 No longer tracked
SBCF March 31, 2025 332 $8,848 35.9%
OKE March 31, 2025 97 $8,842 -2.2%
ES March 31, 2025 129 $8,812 16.3%
EARN March 31, 2025 1,250 $8,725 -17.8%
OGN March 31, 2025 449 $8,597 -7.8%
LQD March 31, 2025 76 $8,586 No longer tracked
VHT March 31, 2025 30 $8,466 No longer tracked
MIN March 31, 2025 3,100 $8,432 -8.0%
IXC March 31, 2025 208 $8,420 No longer tracked
MFC March 31, 2025 284 $8,392 38.2%
EXG March 31, 2025 950 $8,284 20.6%
SCHK March 31, 2025 149 $8,238 No longer tracked
MSCI March 31, 2025 14 $8,161 -0.1%
KXI March 31, 2025 123 $8,087 No longer tracked
SPMB March 31, 2025 356 $8,021 No longer tracked
IWD March 31, 2025 42 $7,972 No longer tracked
NHI March 31, 2025 94 $7,902 0.9%
IWF March 31, 2025 21 $7,883 No longer tracked
OXSQ March 31, 2025 2,750 $7,783 -45.7%
JNPR March 31, 2025 198 $7,699 No longer tracked
EVRG March 31, 2025 124 $7,689 22.2%
BROS March 31, 2025 236 $7,559 -19.2%
MAS March 31, 2025 90 $7,555 6.2%
GLPI March 31, 2025 145 $7,460 -14.9%
EPAM March 31, 2025 37 $7,364 -35.1%
FLOT March 31, 2025 144 $7,350 No longer tracked
VPU March 31, 2025 42 $7,310 No longer tracked
MET March 31, 2025 88 $7,258 17.3%
NKE March 31, 2025 82 $7,252 -36.1%
NNN March 31, 2025 149 $7,225 8.7%
TBJL March 31, 2025 344 $7,225 No longer tracked
ETSY March 31, 2025 129 $7,163 74.8%
GIS March 31, 2025 97 $7,163 -33.4%
XYLD March 31, 2025 170 $7,055 No longer tracked
JGH March 31, 2025 512 $6,851 -5.2%
VOX March 31, 2025 47 $6,833 No longer tracked
MGV March 31, 2025 53 $6,799 No longer tracked
GDDY March 31, 2025 43 $6,742 -45.7%
VMBS March 31, 2025 141 $6,657
HAUZ March 31, 2025 284 $6,640 No longer tracked
EXP March 31, 2025 23 $6,616 -8.4%
TFC March 31, 2025 154 $6,587 23.1%
SCHD March 31, 2025 77 $6,488 No longer tracked
CMI March 31, 2025 20 $6,476 92.1%
IWP March 31, 2025 55 $6,451 No longer tracked
PSX March 31, 2025 49 $6,441 97.6%
VB March 31, 2025 27 $6,405 No longer tracked
SCHM March 31, 2025 76 $6,297 No longer tracked
EQIX March 31, 2025 7 $6,213 31.7%
GLOB March 31, 2025 31 $6,142 -66.1%
EPP March 31, 2025 125 $6,105 No longer tracked
JWN March 31, 2025 269 $6,050 No longer tracked
RC March 31, 2025 772 $5,890 -65.4%
DKS March 31, 2025 28 $5,844 -8.3%
ACIO March 31, 2025 146 $5,802 No longer tracked
OMF March 31, 2025 123 $5,790 29.3%
MRNA March 31, 2025 86 $5,747 405.2%
UAL March 31, 2025 100 $5,706 64.1%
LYFT March 31, 2025 445 $5,674 47.2%
FCX March 31, 2025 113 $5,641 80.7%
YUM March 31, 2025 40 $5,588 -6.4%
FVD March 31, 2025 122 $5,550 No longer tracked
PFI March 31, 2025 100 $5,535
HIMS March 31, 2025 300 $5,526 11.3%
SLM March 31, 2025 241 $5,512 -10.1%
TBF March 31, 2025 242 $5,355 No longer tracked
HDB March 31, 2025 85 $5,318 -30.1%
LSEA March 31, 2025 428 $5,286 No longer tracked
BSV March 31, 2025 67 $5,272 No longer tracked
JPST March 31, 2025 103 $5,226 No longer tracked
TAK March 31, 2025 367 $5,219 22.7%
INVH March 31, 2025 147 $5,183 -13.2%
WFG March 31, 2025 53 $5,160 -9.5%
XAR March 31, 2025 32 $5,035 No longer tracked
DXCM March 31, 2025 75 $5,028 33.3%
JRI March 31, 2025 365 $4,990 -3.1%
MUSA March 31, 2025 10 $4,929 21.4%
DRI March 31, 2025 30 $4,924 5.9%
CPRT March 31, 2025 93 $4,873 -39.8%
NAPR March 31, 2025 99 $4,815 No longer tracked
VDC March 31, 2025 22 $4,807 No longer tracked
INTA March 31, 2025 100 $4,783 -31.8%
UPS March 31, 2025 35 $4,772 -7.1%
NTES March 31, 2025 51 $4,769 18.1%
SYY March 31, 2025 61 $4,762 12.2%
CNM March 31, 2025 107 $4,751 -7.3%
RIO March 31, 2025 66 $4,697 67.7%
QTEC March 31, 2025 24 $4,591
PJUL March 31, 2025 113 $4,574 No longer tracked
PAPR March 31, 2025 127 $4,564 No longer tracked
NJUL March 31, 2025 75 $4,562 No longer tracked
NJAN March 31, 2025 98 $4,553 No longer tracked
LGI March 31, 2025 250 $4,535 19.5%
PJAN March 31, 2025 109 $4,504 No longer tracked
NOCT March 31, 2025 90 $4,491 No longer tracked
POCT March 31, 2025 115 $4,479 No longer tracked
SPEM March 31, 2025 108 $4,458 No longer tracked
SCHP March 31, 2025 82 $4,398 No longer tracked
CTRA March 31, 2025 183 $4,383 No longer tracked
JQC March 31, 2025 741 $4,290 -11.2%
HIG March 31, 2025 35 $4,116 10.9%
EEM March 31, 2025 87 $3,990 No longer tracked
SCZ March 31, 2025 58 $3,927
MPC March 31, 2025 24 $3,910 150.1%
LVS March 31, 2025 75 $3,776 20.4%
VIXYXXXX March 31, 2025 307 $3,761 No longer tracked
IMO March 31, 2025 53 $3,734 No longer tracked
FTC March 31, 2025 28 $3,680
SYK March 31, 2025 10 $3,613 -8.7%
SPTI March 31, 2025 123 $3,574 No longer tracked
STLA March 31, 2025 254 $3,569 -54.1%
VGIT March 31, 2025 59 $3,565
CIBR March 31, 2025 60 $3,554
SPTL March 31, 2025 122 $3,547 No longer tracked
TREE March 31, 2025 61 $3,540 -37.7%
COHU March 31, 2025 137 $3,521 265.9%
FEZ March 31, 2025 66 $3,514 No longer tracked
VNQI March 31, 2025 74 $3,471
EDIT March 31, 2025 1,000 $3,410 167.2%
GERN March 31, 2025 750 $3,405 -1.6%
HEIA March 31, 2025 16 $3,260 No longer tracked
FTA March 31, 2025 41 $3,244
NSC March 31, 2025 13 $3,231 46.4%
DTE March 31, 2025 25 $3,210 0.8%
LAD March 31, 2025 10 $3,176 26.6%
HAL March 31, 2025 109 $3,166 41.9%
BGRN March 31, 2025 65 $3,142
NXPI March 31, 2025 13 $3,120 18.2%
PGHY March 31, 2025 152 $3,074 No longer tracked
FITB March 31, 2025 71 $3,042 39.9%
VLTO March 31, 2025 27 $3,020 2.6%
GMAR March 31, 2025 82 $3,011 No longer tracked
LQDH March 31, 2025 32 $2,978 No longer tracked
ICSH March 31, 2025 58 $2,943 No longer tracked
PBRA March 31, 2025 223 $2,941 No longer tracked
NTR March 31, 2025 61 $2,932 48.0%
IWS March 31, 2025 22 $2,910 No longer tracked
KBE March 31, 2025 55 $2,909 No longer tracked
SPYM March 31, 2025 43 $2,903 No longer tracked
VSS March 31, 2025 23 $2,897 No longer tracked
BTU March 31, 2025 109 $2,893 98.5%
DDOG March 31, 2025 25 $2,877 134.6%
MTH March 31, 2025 14 $2,871 2.8%
WHF March 31, 2025 248 $2,869 -24.8%
VIS March 31, 2025 11 $2,861 No longer tracked
XT March 31, 2025 47 $2,861
MATX March 31, 2025 20 $2,852 69.5%
KVUE March 31, 2025 123 $2,845 -20.3%
VGLT March 31, 2025 46 $2,831
SPSM March 31, 2025 62 $2,822 No longer tracked
IWR March 31, 2025 32 $2,820 No longer tracked
KOMP March 31, 2025 57 $2,812 No longer tracked
CTSH March 31, 2025 36 $2,778 -19.9%
MAIN March 31, 2025 55 $2,758 3.7%
HEDJ March 31, 2025 60 $2,694 No longer tracked
GRBK March 31, 2025 32 $2,673 21.7%
ITW March 31, 2025 10 $2,621 14.4%
WDS March 31, 2025 151 $2,603 67.7%
IDXX March 31, 2025 5 $2,526 34.0%
USIG March 31, 2025 48 $2,524
HSY March 31, 2025 13 $2,493 11.2%
RWAY March 31, 2025 235 $2,418 -35.4%
VSCO March 31, 2025 94 $2,416 No longer tracked
HUBG March 31, 2025 53 $2,409 6.6%
SCHW March 31, 2025 37 $2,398 41.9%
HLN March 31, 2025 226 $2,391 -4.2%
GNRC March 31, 2025 15 $2,383 64.6%
SU March 31, 2025 64 $2,363 76.4%
FMF March 31, 2025 49 $2,328 No longer tracked
SPHB March 31, 2025 26 $2,320 No longer tracked
EBND March 31, 2025 109 $2,318 No longer tracked
E March 31, 2025 76 $2,304 85.4%
ED March 31, 2025 22 $2,291 -1.6%
INDA March 31, 2025 38 $2,224 No longer tracked
BKLN March 31, 2025 105 $2,206 No longer tracked
CCEP March 31, 2025 28 $2,205 23.3%
AGZD March 31, 2025 97 $2,175
USDU March 31, 2025 81 $2,149 No longer tracked
ROSC March 31, 2025 48 $2,100 No longer tracked
DVY March 31, 2025 15 $2,026
FERG March 31, 2025 10 $1,986 49.5%
ROL March 31, 2025 39 $1,973 -33.0%
XOP March 31, 2025 15 $1,973 No longer tracked
RZV March 31, 2025 18 $1,968 No longer tracked
GSK March 31, 2025 48 $1,962 35.4%
FMX March 31, 2025 19 $1,875 22.4%
TS March 31, 2025 58 $1,844 38.2%
RUN March 31, 2025 100 $1,806 63.8%
FYX March 31, 2025 18 $1,792
EC March 31, 2025 198 $1,768 73.1%
SOFI March 31, 2025 224 $1,761 58.1%
IVE March 31, 2025 9 $1,744 No longer tracked
JACK March 31, 2025 37 $1,724 -38.7%
TMFE March 31, 2025 66 $1,713 No longer tracked
CCI March 31, 2025 14 $1,661 -27.1%
HBAN March 31, 2025 113 $1,661 14.3%
TLK March 31, 2025 83 $1,642 -0.4%
PARAA March 31, 2025 75 $1,633 No longer tracked
MARA March 31, 2025 100 $1,622 -8.5%
HGLB March 31, 2025 200 $1,572 -9.6%
RIVN March 31, 2025 138 $1,548 26.2%
IMOM March 31, 2025 53 $1,527
TDOC March 31, 2025 160 $1,469 -16.0%
DOCU March 31, 2025 23 $1,428 -23.4%
NIO March 31, 2025 212 $1,416 20.3%
VRT March 31, 2025 14 $1,393 256.6%
BFS March 31, 2025 33 $1,385 -4.5%
S March 31, 2025 57 $1,363 16.6%
TRIN March 31, 2025 100 $1,357 20.4%
WBA March 31, 2025 150 $1,348 No longer tracked
RDNT March 31, 2025 19 $1,318 53.1%
SPLV March 31, 2025 18 $1,291 No longer tracked
FEX March 31, 2025 12 $1,250
LUV March 31, 2025 42 $1,245 21.2%
EMD March 31, 2025 121 $1,232 7.4%
COWZ March 31, 2025 21 $1,214 No longer tracked
MGA March 31, 2025 29 $1,190 106.1%
IHD March 31, 2025 200 $1,141 39.7%
PGF March 31, 2025 70 $1,096 No longer tracked
LIT March 31, 2025 25 $1,090 No longer tracked
COHR March 31, 2025 12 $1,067 331.8%
KKR March 31, 2025 8 $1,045 -5.3%
PAR March 31, 2025 20 $1,042 -68.5%
HOV March 31, 2025 5 $1,022 4.3%
JOBY March 31, 2025 200 $1,006 28.2%
DELL March 31, 2025 8 $948 375.4%
DTM March 31, 2025 12 $944 37.0%
WSM March 31, 2025 6 $930 50.4%
VWOB March 31, 2025 14 $929
UNITXXXX March 31, 2025 163 $918 No longer tracked
GMS March 31, 2025 10 $906 No longer tracked
TWST March 31, 2025 20 $904 250.1%
VRNS March 31, 2025 16 $904 3.4%
JNK March 31, 2025 9 $880 No longer tracked
SAIA March 31, 2025 2 $875 2.1%
DBB March 31, 2025 42 $873 No longer tracked
MHO March 31, 2025 5 $857 30.2%
VGK March 31, 2025 12 $853 No longer tracked
VTR March 31, 2025 13 $834 34.7%
DDI March 31, 2025 50 $825 29.1%
FNF March 31, 2025 13 $807 -24.2%
USFD March 31, 2025 13 $800 66.3%
IEFA March 31, 2025 10 $781 No longer tracked
KRNT March 31, 2025 30 $775 -13.8%
HIVE March 31, 2025 246 $770 105.1%
HCC March 31, 2025 12 $767 120.0%
ZETA March 31, 2025 25 $746 109.5%
FDP March 31, 2025 25 $739 No longer tracked
PRCT March 31, 2025 9 $721 -62.8%
TRMD March 31, 2025 21 $718 88.6%
FNDF March 31, 2025 19 $710 No longer tracked
PHO March 31, 2025 10 $705
LWAY March 31, 2025 27 $700 5.4%
SMR March 31, 2025 60 $695 -36.2%
TKXXXX March 31, 2025 75 $690 No longer tracked
NEXNXXXX March 31, 2025 85 $683 No longer tracked
SIGA March 31, 2025 100 $675 -44.3%
OFG March 31, 2025 15 $674 28.5%
VHI March 31, 2025 20 $667 6.1%
NSIT March 31, 2025 3 $646 -0.9%
PDFS March 31, 2025 20 $634 137.4%
DLY March 31, 2025 38 $630 -12.9%
EEMV March 31, 2025 10 $627 No longer tracked
SBLK March 31, 2025 25 $592 93.0%
VGT March 31, 2025 1 $587 No longer tracked
EPOL March 31, 2025 24 $582 No longer tracked
TINT March 31, 2025 17 $580 No longer tracked
MNKD March 31, 2025 90 $566 -13.8%
PTH March 31, 2025 12 $558
CUBI March 31, 2025 12 $557 56.6%
ZG March 31, 2025 9 $557 -44.8%
EQT March 31, 2025 15 $550 2.1%
ELF March 31, 2025 5 $545 61.5%
IWN March 31, 2025 3 $543 No longer tracked
SRTS March 31, 2025 90 $522 -37.9%
IEMG March 31, 2025 9 $517 No longer tracked
URA March 31, 2025 18 $515 No longer tracked
ICOW March 31, 2025 16 $506 No longer tracked
PVH March 31, 2025 5 $504 18.6%
PSTG March 31, 2025 10 $502 No longer tracked
EWJ March 31, 2025 7 $501 No longer tracked
SKYT March 31, 2025 55 $499 No longer tracked
IOO March 31, 2025 5 $496 No longer tracked
NULG March 31, 2025 6 $496 No longer tracked
PLAB March 31, 2025 20 $495 47.2%
DHT March 31, 2025 44 $485 88.2%
JFR March 31, 2025 55 $485 -10.0%
PRU March 31, 2025 4 $484 8.9%
BBJP March 31, 2025 8 $474 No longer tracked
RIG March 31, 2025 111 $474 89.6%
TIMB March 31, 2025 27 $465 14.2%
IYC March 31, 2025 5 $440 No longer tracked
LCIDXXXX March 31, 2025 124 $438 No longer tracked
SVM March 31, 2025 100 $437 No longer tracked
SDY March 31, 2025 3 $426 No longer tracked
OMFL March 31, 2025 8 $424 No longer tracked
WBS March 31, 2025 9 $419 50.5%
XTN March 31, 2025 5 $412 No longer tracked
BLD March 31, 2025 1 $407 No longer tracked
VRIG March 31, 2025 16 $401
AMND March 31, 2025 8 $386 No longer tracked
ISHG March 31, 2025 5 $370
USMV March 31, 2025 4 $365 No longer tracked
CUT March 31, 2025 10 $358 No longer tracked
COIN March 31, 2025 2 $356 -1.0%
USO March 31, 2025 5 $350 No longer tracked
VCIT March 31, 2025 4 $335
EWW March 31, 2025 6 $322 No longer tracked
SRRK March 31, 2025 39 $312 72.3%
DBEU March 31, 2025 7 $296 No longer tracked
QUIK March 31, 2025 38 $291 126.6%
BBCA March 31, 2025 4 $289 No longer tracked
BND March 31, 2025 4 $284
COPX March 31, 2025 6 $284 No longer tracked
IXP March 31, 2025 3 $282 No longer tracked
MBLY March 31, 2025 20 $274 -36.2%
BITO March 31, 2025 14 $269 No longer tracked
RUM March 31, 2025 50 $268 15.4%
BBEU March 31, 2025 4 $249 No longer tracked
LMBS March 31, 2025 5 $247
SYM March 31, 2025 10 $244 104.6%
RIGL March 31, 2025 15 $243 151.8%
MGNI March 31, 2025 17 $235 106.0%
LILMF March 31, 2025 300 $232 No longer tracked
UBER March 31, 2025 3 $225 9.4%
BBAX March 31, 2025 4 $216 No longer tracked
FSK March 31, 2025 10 $197 -42.2%
MBB March 31, 2025 2 $192
TXT March 31, 2025 2 $177 18.3%
TOST March 31, 2025 6 $170 6.8%
USHY March 31, 2025 4 $151 No longer tracked
ROKU March 31, 2025 2 $149 123.3%
CPNG March 31, 2025 6 $147 -25.6%
FRGE March 31, 2025 107 $140 No longer tracked
SCHG March 31, 2025 1 $140 No longer tracked
RPG March 31, 2025 3 $118 No longer tracked
LAAC March 31, 2025 36 $117 No longer tracked
ORN March 31, 2025 19 $110 81.2%
ONON March 31, 2025 2 $100 -30.3%
SO March 31, 2025 1 $99 0.5%
LAC March 31, 2025 36 $97 8.7%
NRGV March 31, 2025 100 $96 463.3%
BBHY March 31, 2025 2 $95 No longer tracked
MMLG March 31, 2025 3 $85 No longer tracked
VTRS March 31, 2025 7 $81 85.8%
SCHV March 31, 2025 1 $72 No longer tracked
FXN March 31, 2025 4 $65 No longer tracked
IKT March 31, 2025 50 $65 9.2%
MANU March 31, 2025 4 $65 82.4%
DZSIQ March 31, 2025 100 $63 No longer tracked
EMN March 31, 2025 1 $63 -15.0%
EVGN March 31, 2025 20 $61 -52.8%
IEP March 31, 2025 4 $59 -27.7%
RDNW March 31, 2025 12 $57 122.3%
WDC March 31, 2025 1 $57 1033.2%
SKLZ March 31, 2025 10 $56 No longer tracked
TRT March 31, 2025 10 $55 No longer tracked
TQQQ March 31, 2025 1 $53
FBIN March 31, 2025 1 $50 -25.4%
IDNA March 31, 2025 2 $49 No longer tracked
PEG March 31, 2025 1 $49 -8.5%
JPSE March 31, 2025 1 $48 No longer tracked
IGEB March 31, 2025 1 $47 No longer tracked
DNMRXXXX March 31, 2025 100 $45 No longer tracked
SCHA March 31, 2025 1 $43 No longer tracked
FCELXXXX March 31, 2025 100 $38 No longer tracked
LOGCXXXX March 31, 2025 7 $38 No longer tracked
SCHB March 31, 2025 1 $38 No longer tracked
UUU March 31, 2025 33 $38 No longer tracked
ONL March 31, 2025 9 $36 36.4%
TLIS March 31, 2025 14 $26 No longer tracked
PPL March 31, 2025 1 $24 -1.4%
FALN March 31, 2025 1 $18
PAVM March 31, 2025 7 $9 616.5%
MSGM March 31, 2025 5 $8 278.1%
VHC March 31, 2025 1 $7 98.6%
NKLAQ March 31, 2025 1 $5 No longer tracked