RBIL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.04%▲ +0.45%
3M▲ +0.60%▲ +3.01%
6M▲ +0.60%▲ +3.01%
YTD▲ +0.65%▲ +3.52%
1Y▼ -0.18%▲ +4.05%
3Y··
5Y··
Maxsince Feb. 25, 2025▼ -0.10%▲ +6.52%
Volatility 1Y1.76%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.17

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$30.6M
Quarter ending May 2026 +$72.0M
Trailing 12 months +$40.1M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 5 holdings · Category: DBT

05
NameCUSIPValue%Balance Country
TSY INFL IX N/B 91282CDC2 $29.1M 25.88 29,036,156 US
TSY INFL IX N/B 91282CEJ6 $27.9M 24.76 28,123,688 US
TSY INFL IX N/B 912828S50 $27.5M 24.46 27,317,808 US
TSY INFL IX N/B 912828V49 $19.6M 17.41 19,654,870 US
TSY INFL IX N/B 912810PS1 $8.3M 7.39 8,239,598 US

Dividends 18 payments

08
4.15%TTM yield
$2.07TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 16, 2026$0.2460
Aug. 18, 2026$0.1200
July 16, 2026$0.1000
June 16, 2026$0.0500
May 18, 2026$0.3050
April 16, 2026$0.1790
March 17, 2026$0.1830
Feb. 17, 2026$0.1290
Jan. 16, 2026$0.0900
Dec. 16, 2025$0.2610
Nov. 18, 2025$0.2500
Oct. 17, 2025$0.1600
Sept. 16, 2025$0.1900
Aug. 18, 2025$0.1820
July 17, 2025$0.2080
June 17, 2025$0.1680
May 16, 2025$0.1930
April 16, 2025$0.2030

Institutional owners (13F) 37 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Rock Creek Group LLC $45,247,392 50.59% 906,956 Shares June 30, 2026
F/m Investments LLC $7,793,219 8.71% 156,208 Shares June 30, 2026
Emerald Investment Advisers, LLC $4,175,602 4.67% 83,696 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $3,782,967 4.23% 75,826 Shares June 30, 2026
Legacy CG, LLC $3,639,084 4.07% 72,942 Shares June 30, 2026
BlackDiamond Wealth Management, LLC $3,127,969 3.50% 62,566 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $3,053,922 3.41% 61,213 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,387,990 2.67% 47,865 Shares June 30, 2026
LPL Financial LLC $2,380,329 2.66% 47,711 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,810,238 2.02% 36,285 Shares June 30, 2026
Lido Advisors, LLC $1,633,060 1.83% 32,733 Shares June 30, 2026
3EDGE Asset Management, LP $1,454,446 1.63% 29,153 Shares June 30, 2026
Fermata Advisors, LLC $1,104,025 1.23% 22,129 Shares June 30, 2026
Crew Capital Management, Ltd $764,395 0.85% 15,322 Shares June 30, 2026
Heck Capital Advisors, LLC $732,871 0.82% 14,634 Shares March 31, 2026
Private Advisor Group, LLC $663,548 0.74% 13,300 Shares June 30, 2026
HORAN Wealth, LLC $589,658 0.66% 11,819 Shares June 30, 2026
NewEdge Advisors, LLC $557,927 0.62% 11,183 Shares June 30, 2026
Integrated Wealth Concepts LLC $556,349 0.62% 11,152 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $550,486 0.62% 11,034 Shares June 30, 2026
Fortune Financial Advisors, LLC $511,124 0.57% 10,245 Shares June 30, 2026
Formidable Asset Management, LLC $476,361 0.53% 9,512 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $382,694 0.43% 7,671 Shares June 30, 2026
Snowden Capital Advisors LLC $366,642 0.41% 7,349 Shares June 30, 2026
BYRNE FINANCIAL FREEDOM, LLC $359,208 0.40% 7,200 Shares June 30, 2026
CITADEL ADVISORS LLC $342,096 0.38% 6,857 Shares June 30, 2026
Royal Fund Management, LLC $214,769 0.24% 4,304 Shares June 30, 2026
Spinnaker Investment Group, LLC $208,201 0.23% 4,157 Shares March 31, 2026
Central Pacific Bank - Trust Division $207,543 0.23% 4,160 Shares June 30, 2026
Founders Financial Alliance, LLC $149,820 0.17% 3,003 Shares June 30, 2026
Semmax Financial Advisors Inc. $100,822 0.11% 2,010 Shares June 30, 2025
HARBOR INVESTMENT ADVISORY, LLC $99,431 0.11% 1,993 Shares June 30, 2026
UBS Group AG $4,989 0.01% 100 Shares June 30, 2026
Continuum Advisory, LLC $4,640 0.01% 93 Shares June 30, 2026
FMR LLC $1,846 0.00% 37 Shares June 30, 2026
AE Wealth Management LLC $948 0.00% 19 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $732 0.00% 14,679 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
AGRW Allspring LT Large Growth ETF $112.8M
MSFO YieldMax(R) Msft Option Income … $113.7M
UPGD Invesco Bloomberg Analyst Ratin… $114.8M
PBD Invesco Global Clean Energy ETF $115.0M
JUNT AllianzIM U.S. Equity Buffer10 … $115.4M
VABS Virtus Newfleet Securitized Inc… $112.1M
FEUS FlexShares ESG & Climate US Lar… $112.0M
IQHI NYLIM MacKay High Income ETF $111.8M
IQDY FlexShares International Qualit… $111.0M
TRPA Hartford AAA CLO ETF $110.8M