XLU Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -7.15%·
3M▼ -12.59%·
6M▼ -13.68%·
YTD▼ -6.30%·
1Y▼ -10.02%·
3Y▲ +41.72%·
5Y▲ +23.84%·
Maxsince Dec. 22, 1998▲ +168.20%·
Volatility 1Y15.41%
Volatility 3Y16.13%
Max drawdown 3Y -17.77% Feb. 27, 2026 → Sept. 28, 2026
Beta 3Y0.22
Sharpe 1Y*-0.61

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$285.6M
Quarter ending Jun 2026 -$1.0B
Trailing 12 months +$1.9B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 36 holdings

05
NameCUSIPValue%Balance Category Country
NextEra Energy Inc 65339F101 $3.0B 12.89 33,932,813 EC US
Southern Co/The 842587107 $1.8B 7.60 18,343,529 EC US
Duke Energy Corp 26441C204 $1.6B 6.95 12,685,588 EC US
Constellation Energy Corp 21037T109 $1.3B 5.59 5,201,845 EC US
American Electric Power Co Inc 025537101 $1.2B 5.24 8,853,702 EC US
Sempra 816851109 $986.1M 4.27 10,636,844 EC US
Dominion Energy Inc 25746U109 $977.3M 4.23 14,310,634 EC US
Entergy Corp 29364G103 $855.8M 3.70 7,450,780 EC US
Vistra Corp 92840M102 $818.1M 3.54 5,157,418 EC US
Xcel Energy Inc 98389B100 $815.7M 3.53 10,158,095 EC US
Exelon Corp 30161N101 $776.2M 3.36 16,649,684 EC US
Consolidated Edison Inc 209115104 $663.4M 2.87 5,996,727 EC US
Public Service Enterprise Group Inc 744573106 $658.1M 2.85 8,108,784 EC US
WEC Energy Group Inc 92939U106 $618.9M 2.68 5,300,119 EC US
PG&E Corp 69331C108 $602.7M 2.61 35,834,677 EC US
DTE Energy Co 233331107 $515.8M 2.23 3,385,008 EC US
Ameren Corp 023608102 $509.1M 2.20 4,503,378 EC US
NRG Energy Inc 629377508 $501.5M 2.17 3,433,201 EC US
CenterPoint Energy Inc 15189T107 $468.8M 2.03 10,644,626 EC US
Atmos Energy Corp 049560105 $467.9M 2.02 2,716,108 EC US
Edison International 281020107 $466.2M 2.02 6,261,450 EC US
PPL Corp 69351T106 $445.0M 1.93 12,242,333 EC US
Eversource Energy 30040W108 $442.3M 1.91 6,119,645 EC US
American Water Works Co Inc 030420103 $418.1M 1.81 3,177,689 EC US
FirstEnergy Corp 337932107 $402.7M 1.74 8,471,016 EC US
CMS Energy Corp 125896100 $384.5M 1.66 5,026,781 EC US
NiSource Inc 65473P105 $371.0M 1.61 7,801,484 EC US
Evergy Inc 30034W106 $324.2M 1.40 3,750,926 EC US
Alliant Energy Corp 018802108 $320.6M 1.39 4,202,674 EC US
Pinnacle West Capital Corp 723484101 $211.0M 0.91 1,971,925 EC US
AES Corp/The 00130H105 $170.1M 0.74 11,604,644 EC US
State Street Global Advisors 857492706 $56.2M 0.24 56,168,990 STIV US
State Street Global Advisors 857492706 $39.8M 0.17 39,801,209 STIV US
State Street Global Advisors 857492706 $13.5M 0.06 13,474,603 STIV US
Chicago Mercantile Exchange · $897K 0.00 692 DE US
State Street Global Advisors 857492706 $683K 0.00 683,393 STIV US

Institutional owners (13F) 1,708 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
PeakShares LLC $1,683,837,000 8.03% 37,138 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $1,280,334,151 6.11% 28,238,512 Shares June 30, 2026
JPMORGAN CHASE & CO $1,003,850,710 4.79% 21,813,355 Shares June 30, 2026
MORGAN STANLEY $997,441,765 4.76% 21,999,155 Shares June 30, 2026
LPL Financial LLC $690,355,371 3.29% 15,226,190 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $605,192,925 2.89% 13,347,881 Shares June 30, 2026
JANE STREET GROUP, LLC $491,177,288 2.34% 10,833,200 Put option June 30, 2026
JANE STREET GROUP, LLC $486,969,736 2.32% 10,740,400 Call option June 30, 2026
UBS Group AG $432,438,185 2.06% 9,537,675 Shares June 30, 2026
UBS Group AG $398,488,726 1.90% 8,788,900 Put option June 30, 2026
AMERIPRISE FINANCIAL INC $388,898,929 1.85% 8,551,440 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $357,706,711 1.71% 7,889,429 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $357,007,160 1.70% 7,874,000 Call option June 30, 2026
RAYMOND JAMES FINANCIAL INC $345,136,514 1.65% 7,612,186 Shares June 30, 2026
TUDOR INVESTMENT CORP ET AL $331,734,644 1.58% 7,316,600 Put option June 30, 2026
MILLENNIUM MANAGEMENT LLC $309,128,120 1.47% 6,818,000 Put option June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $308,321,898 1.47% 6,800,218 Shares June 30, 2026
ROYAL BANK OF CANADA $298,039,000 1.42% 6,573,429 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $274,924,044 1.31% 6,063,609 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $270,838,490 1.29% 5,973,500 Put option June 30, 2026
MENORA MIVTACHIM HOLDINGS LTD. $244,617,824 1.17% 5,395,188 Shares June 30, 2026
Balyasny Asset Management L.P. $212,599,260 1.01% 4,689,000 Put option June 30, 2026
OSAIC HOLDINGS, INC. $190,742,485 0.91% 4,206,517 Shares June 30, 2026
CITADEL ADVISORS LLC $182,303,072 0.87% 4,020,800 Put option June 30, 2026
BARCLAYS PLC $168,211,400 0.80% 3,710,000 Put option June 30, 2026
TRUIST FINANCIAL CORP $162,963,827 0.78% 3,594,262 Shares June 30, 2026
MEITAV INVESTMENT HOUSE LTD $156,101,378 0.74% 3,442,907 Shares June 30, 2026
ROYAL BANK OF CANADA $150,982,000 0.72% 3,330,000 Put option June 30, 2026
FACTORY MUTUAL INSURANCE CO $144,244,676 0.69% 3,181,400 Shares June 30, 2026
Saudi Central Bank $140,002,879 0.67% 3,099,466 Shares June 30, 2026
Phoenix Financial Ltd. $132,871,308 0.63% 2,930,565 Shares June 30, 2026
Cetera Investment Advisers $131,867,712 0.63% 2,908,419 Shares June 30, 2026
CITADEL ADVISORS LLC $129,264,340 0.62% 2,851,000 Call option June 30, 2026
MUFG BANK, LTD. $126,407,920 0.60% 2,788,000 Shares June 30, 2026
WestEnd Advisors, LLC $117,482,251 0.56% 2,591,111 Shares June 30, 2026
BARCLAYS PLC $115,132,677 0.55% 2,539,318 Shares June 30, 2026
Focus Partners Wealth $106,001,204 0.51% 2,337,916 Shares June 30, 2026
CIBC WORLD MARKET INC. $102,303,362 0.49% 2,256,360 Shares June 30, 2026
Migdal Insurance & Financial Holdings Ltd. $95,676,695 0.46% 2,110,205 Shares June 30, 2026
STIFEL FINANCIAL CORP $94,424,736 0.45% 2,082,580 Shares June 30, 2026
Moss Adams Wealth Advisors LLC $87,918,098 0.42% 1,939,085 Shares June 30, 2026
WOLVERINE TRADING, LLC $86,171,988 0.41% 989,800 Call option Sept. 30, 2025
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $80,359,677 0.38% 1,751,137 Shares March 31, 2026
CHURCHILL MANAGEMENT Corp $79,736,677 0.38% 976,447 Shares June 30, 2025
GLOBALT Investments LLC / GA $79,183,937 0.38% 1,746,448 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $78,909,503 0.38% 1,740,395 Shares June 30, 2026
Walleye Trading LLC $77,921,324 0.37% 1,718,600 Put option June 30, 2026
BlackRock, Inc. $76,995,409 0.37% 1,698,178 Shares June 30, 2026
UBS Group AG $76,175,734 0.36% 1,680,100 Call option June 30, 2026
MILLENNIUM MANAGEMENT LLC $75,627,120 0.36% 1,668,000 Call option June 30, 2026
CITIGROUP INC $74,458,522 0.36% 1,642,226 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $74,195,880 0.35% 1,636,433 Shares June 30, 2026
Walleye Trading LLC $70,394,884 0.34% 1,552,600 Call option June 30, 2026
PGIM Custom Harvest LLC $68,066,287 0.32% 1,501,241 Shares June 30, 2026
Yaupon Capital Management LP $68,010,000 0.32% 1,500,000 Put option June 30, 2026
WOLVERINE TRADING, LLC $65,025,114 0.31% 746,900 Put option Sept. 30, 2025
TUDOR INVESTMENT CORP ET AL $62,351,568 0.30% 1,375,200 Call option June 30, 2026
Cornerstone Advisors, LLC $60,570,159 0.29% 1,335,910 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $56,298,678 0.27% 12,417 Put option June 30, 2026
WOLVERINE TRADING, LLC $53,597,618 0.26% 615,640 Shares Sept. 30, 2025
Private Advisor Group, LLC $49,948,276 0.24% 1,101,638 Shares June 30, 2026
CREDIT AGRICOLE S A $49,420,600 0.24% 1,090,000 Put option June 30, 2026
Cubist Systematic Strategies, LLC $49,177,719 0.23% 563,900 Put option Sept. 30, 2025
Allen Investment Management, LLC $47,581,791 0.23% 1,049,444 Shares June 30, 2026
D. E. Shaw & Co., Inc. $47,189,509 0.23% 1,040,792 Shares June 30, 2026
Provida Pension Fund Administrator $45,562,391 0.22% 992,861 Shares March 31, 2026
BNP PARIBAS FINANCIAL MARKETS $45,340,000 0.22% 10,000 Call option June 30, 2026
MML INVESTORS SERVICES, LLC $44,641,830 0.21% 984,601 Shares June 30, 2026
Congress Wealth Management LLC / DE / $44,136,536 0.21% 540,490 Shares June 30, 2025
MAI Capital Management $43,262,169 0.21% 954,172 Shares June 30, 2026
WELLINGTON MANAGEMENT GROUP LLP $42,891,413 0.20% 945,995 Shares June 30, 2026
VICTORY CAPITAL MANAGEMENT INC $41,996,085 0.20% 926,248 Shares June 30, 2026
Agave Capital Management Ltd $41,364,861 0.20% 912,326 Shares June 30, 2026
RATIONAL ADVISORS, INC. $41,063,486 0.20% 905,679 Shares June 30, 2026
Laura & John Arnold Foundation $40,523,940 0.19% 893,779 Shares June 30, 2026
PEAK6 LLC $39,518,344 0.19% 871,600 Put option June 30, 2026
WELLS FARGO & COMPANY/MN $38,539,000 0.18% 850,000 Call option June 30, 2026
FIL Ltd $38,487,585 0.18% 848,866 Shares June 30, 2026
US BANCORP \DE\ $37,729,720 0.18% 832,150 Shares June 30, 2026
HighTower Advisors, LLC $37,198,647 0.18% 820,438 Shares June 30, 2026
NATIXIS $36,695,793 0.17% 809,347 Shares June 30, 2026
Point72 Asset Management, L.P. $36,135,980 0.17% 797,000 Put option June 30, 2026
Parallax Volatility Advisers, L.P. $35,501,220 0.17% 783,000 Put option June 30, 2026
Summit Financial, LLC $34,766,735 0.17% 766,801 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $34,762,178 0.17% 766,700 Put option June 30, 2026
PNC Financial Services Group, Inc. $34,189,251 0.16% 754,064 Shares June 30, 2026
Brevan Howard Capital Management LP $34,005,000 0.16% 750,000 Call option June 30, 2026
Brevan Howard Capital Management LP $34,005,000 0.16% 750,000 Put option June 30, 2026
Baird Financial Group, Inc. $33,574,996 0.16% 740,516 Shares June 30, 2026
Jain Global LLC $33,098,200 0.16% 730,000 Put option June 30, 2026
CITIGROUP INC $33,098,200 0.16% 730,000 Call option June 30, 2026
NORTHERN TRUST CORP $32,932,528 0.16% 726,346 Shares June 30, 2026
Cubist Systematic Strategies, LLC $32,555,493 0.16% 373,300 Call option Sept. 30, 2025
CWM, LLC $32,008,408 0.15% 697,503 Shares March 31, 2026
Point72 Asset Management, L.P. $29,874,526 0.14% 658,900 Call option June 30, 2026
JONES FINANCIAL COMPANIES LLLP $29,521,741 0.14% 639,002 Shares June 30, 2026
TUDOR INVESTMENT CORP ET AL $29,023,268 0.14% 640,125 Shares June 30, 2026
COMMUNITY TRUST & INVESTMENT CO $27,781,257 0.13% 612,732 Shares June 30, 2026
Kestra Advisory Services, LLC $27,716,581 0.13% 611,305 Shares June 30, 2026
CAPITAL FUND MANAGEMENT S.A. $27,589,979 0.13% 608,513 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
EWJ iShares MSCI Japan ETF $23.2B
SPMO Invesco S&P 500 Momentum ETF $23.3B
IGSB iShares 1-5 Year Investment Gra… $23.5B
DVY iShares Select Dividend ETF $23.5B
USMV iShares MSCI USA Min Vol Factor… $23.7B
VOE VANGUARD MID-CAP VALUE INDEX FU… $22.9B
VYMI VANGUARD INTERNATIONAL HIGH DIV… $21.9B
DFIV Dimensional International Value… $21.4B
SHV iShares 0-1 Year Treasury Bond … $21.1B
DFUS Dimensional U.S. Equity Market … $20.9B