JNK Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.89%▼ -2.33%
3M▼ -3.62%▼ -1.99%
6M▼ -3.34%▼ -0.10%
YTD▼ -4.82%▲ +0.02%
1Y▼ -5.08%▲ +1.35%
3Y▲ +4.10%▲ +26.88%
5Y▼ -14.92%▲ +16.54%
Maxsince Dec. 4, 2007▼ -35.60%▲ +139.14%
Volatility 1Y4.28%
Volatility 3Y5.33%
Max drawdown 3Y -6.71% Sept. 27, 2024 → April 8, 2025
Beta 3Y0.26
Sharpe 1Y*-1.20

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$325.9M
Quarter ending Jun 2026 +$331.4M
Trailing 12 months -$491.4M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,237 holdings

05
NameCUSIPValue%Balance Category Country
VENTURE GLOBAL PLAQUE 922966AD8 $15.6M 0.21 14,692,000 DBT US
HERC HOLDINGS INC 42704LAF1 $15.4M 0.21 14,828,000 DBT US
TENET HEALTHCARE CORP 88033GDW7 $15.3M 0.21 15,366,000 DBT US
DIRECTV FIN LLC/COINC 25461LAD4 $15.2M 0.21 14,667,600 DBT US
STAPLES INC 855030AQ5 $15.0M 0.20 15,774,900 DBT US
ATHENAHEALTH GROUP INC 60337JAA4 $15.0M 0.20 15,602,000 DBT US
VOLTAGRID LLC 92874BAA3 $14.9M 0.20 14,308,000 DBT US
ALLIANT HOLD / CO-ISSUER 01883LAF0 $14.7M 0.20 14,487,000 DBT US
HOWDEN UK REFINANCE / US 44287GAA4 $14.6M 0.20 15,027,100 DBT GB
CLOUD SOFTWARE GRP INC 18912UAC6 $14.5M 0.20 15,518,000 DBT US
BLACK PEARL COMPUTE LLC 09216NAA8 $14.5M 0.20 14,251,000 DBT US
CHS/COMMUNITY HEALTH SYS 12543DBQ2 $14.4M 0.20 13,807,000 DBT US
ROCKET COS INC 77311WAA9 $14.3M 0.19 13,997,000 DBT US
CHS/COMMUNITY HEALTH SYS 12543DBM1 $14.2M 0.19 15,096,000 DBT US
ADVANCE AUTO PARTS 00751YAK2 $13.9M 0.19 13,540,000 DBT US
CONNECT HOLDING II LLC 20753PAD3 $13.9M 0.19 13,828,000 DBT US
CIPHER COMPUTE LLC 17253NAA5 $13.8M 0.19 13,294,000 DBT US
VENTURE GLOBAL LNG INC 92332YAB7 $13.8M 0.19 13,209,100 DBT US
UNITI SERVICES LLC 97382BAB5 $13.7M 0.19 13,013,000 DBT US
COREWEAVE INC 21873SAC2 $13.7M 0.19 13,839,000 DBT US
MEDLINE BORROWER LP 62482BAB8 $13.5M 0.18 13,568,000 DBT US
NEWELL BRANDS INC 651229BG0 $13.1M 0.18 12,558,000 DBT US
CCO HLDGS LLC/CAP CORP 1248EPCU5 $13.0M 0.18 13,289,000 DBT US
VENTURE GLOBAL PLAQUE 922966AE6 $13.0M 0.18 12,699,000 DBT US
APLD COMPUTECO 3 LLC 03790NAA5 $12.8M 0.17 12,824,000 DBT US
ACRISURE LLC / FIN INC 004961AA6 $12.8M 0.17 14,229,000 DBT US
MAUSER PACKAGING SOLUT 57763RAF4 $12.8M 0.17 12,938,000 DBT US
VENTURE GLOBAL LNG INC 92332YAE1 $12.6M 0.17 12,387,740 DBT US
VENTURE GLOBAL CALCASIEU 92328MAA1 $12.6M 0.17 13,197,800 DBT US
CRESCENT ENERGY FINANCE 45344LAD5 $12.6M 0.17 12,482,000 DBT US
PETSMART LLC/PETSMART FI 71677KAC2 $12.5M 0.17 12,521,600 DBT US
ZF NA CAPITAL 98877DAH8 $12.5M 0.17 12,425,000 DBT US
VENTURE GLOBAL PLAQUE 922966AF3 $12.5M 0.17 12,011,000 DBT US
MICHAELS COS INC/THE 59408QAB2 $12.5M 0.17 12,627,000 DBT US
CCO HLDGS LLC/CAP CORP 1248EPCS0 $12.5M 0.17 12,506,000 DBT US
STANDARD BUILDING SOLUTI 853191AC8 $12.5M 0.17 12,588,100 DBT US
LEVEL 3 FINANCING INC 527298CQ4 $12.4M 0.17 11,530,500 DBT US
ALLIED UNIVERSAL HOLDCO 019576AD9 $12.3M 0.17 11,799,000 DBT US
AMC GLOBAL MEDIA INC 00164VAK9 $12.3M 0.17 11,954,000 DBT US
EDGED COMPUTE LLC 28002AAA4 $12.2M 0.17 12,500,000 DBT US
NEPTUNE BIDCO US INC 640695AD4 $12.2M 0.17 12,027,000 DBT US
VENTURE GLOBAL PLAQUE 922966AB2 $12.1M 0.17 10,835,000 DBT US
NRG ENERGY INC 629377DD1 $12.1M 0.16 12,122,000 DBT US
ONEMAIN FINANCE CORP 682691AH3 $12.1M 0.16 11,824,000 DBT US
TRANSDIGM INC 893647BW6 $12.0M 0.16 11,924,500 DBT US
UNIVISION COMMUNICATIONS 914906BB7 $12.0M 0.16 12,220,000 DBT US
PG&E CORP 69331CAM0 $12.0M 0.16 11,785,700 DBT US
TENET HEALTHCARE CORP 88033GDR8 $11.9M 0.16 12,325,300 DBT US
ALBERTSONS COS/SAFEWAY 01309QAD0 $11.8M 0.16 12,365,000 DBT US
ALLIANT HOLD / CO-ISSUER 01883LAE3 $11.7M 0.16 11,632,000 DBT US

Dividends 226 payments

08
6.85%TTM yield
$6.33TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.5310
Sept. 1, 2026$0.5320
Aug. 3, 2026$0.5270
July 1, 2026$0.5310
June 1, 2026$0.5230
May 1, 2026$0.5270
April 1, 2026$0.5250
March 2, 2026$0.5250
Feb. 2, 2026$0.5600
Dec. 18, 2025$0.4910
Dec. 1, 2025$0.5280
Nov. 3, 2025$0.5330
Oct. 1, 2025$0.5380
Sept. 2, 2025$0.5290
Aug. 1, 2025$0.5390
July 1, 2025$0.5400
June 2, 2025$0.5360
May 1, 2025$0.5290
April 1, 2025$0.5320
March 3, 2025$0.5280
Feb. 3, 2025$0.5360
Dec. 19, 2024$0.5200
Dec. 2, 2024$0.5240
Nov. 1, 2024$0.5310
Oct. 1, 2024$0.5280
Sept. 3, 2024$0.5270
Aug. 1, 2024$0.5250
July 1, 2024$0.5340
June 3, 2024$0.5310
May 1, 2024$0.5390
April 1, 2024$0.5090
March 1, 2024$0.5290
Feb. 1, 2024$0.5320
Dec. 18, 2023$0.5270
Dec. 1, 2023$0.5150
Nov. 1, 2023$0.5010
Oct. 2, 2023$0.5110
Sept. 1, 2023$0.5120
Aug. 1, 2023$0.5200
July 3, 2023$0.4940
June 1, 2023$0.5240
May 1, 2023$0.5000
April 3, 2023$0.4540
March 1, 2023$0.5100
Feb. 1, 2023$0.4780
Dec. 19, 2022$0.5750
Dec. 1, 2022$0.5260
Nov. 1, 2022$0.4610
Oct. 3, 2022$0.4750
Sept. 1, 2022$0.5000

Institutional owners (13F) 590 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
STATE STREET CORP $1,317,556,763 18.04% 13,671,856 Shares June 30, 2026
ASSETMARK, INC $601,141,712 8.23% 6,237,851 Shares June 30, 2026
MORGAN STANLEY $567,869,847 7.78% 5,892,599 Shares June 30, 2026
American Family Investments, Inc. $547,634,379 7.50% 5,682,623 Shares June 30, 2026
Clark Capital Management Group, Inc. $356,329,638 4.88% 3,697,516 Shares June 30, 2026
Japan Science & Technology Agency $279,473,000 3.83% 2,900,000 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $216,484,514 2.96% 2,246,389 Shares June 30, 2026
LPL Financial LLC $200,938,603 2.75% 2,085,074 Shares June 30, 2026
Wright Fund Managment, LLC $182,482,905 2.50% 1,906,424 Shares March 31, 2026
GRIMES & Co WEALTH MANAGEMENT, LLC $157,882,759 2.16% 1,638,298 Shares June 30, 2026
Mitsubishi UFJ Asset Management Co., Ltd. $149,307,607 2.04% 1,552,184 Shares June 30, 2026
Caisse de depot et placement du Quebec $141,769,907 1.94% 1,471,100 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $141,615,291 1.94% 1,471,434 Shares June 30, 2026
Man Group plc $120,286,047 1.65% 1,248,169 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $104,353,810 1.43% 1,082,845 Shares June 30, 2026
Bank of New York Mellon Corp $87,134,219 1.19% 904,163 Shares June 30, 2026
Counterpoint Mutual Funds LLC $84,363,744 1.16% 875,415 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $78,969,144 1.08% 819,437 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $76,776,092 1.05% 796,681 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $68,911,635 0.94% 715,074 Shares June 30, 2026
PNC Financial Services Group, Inc. $62,256,936 0.85% 646,020 Shares June 30, 2026
BLB&B Advisors, LLC $61,607,790 0.84% 639,284 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $57,235,519 0.78% 593,914 Shares June 30, 2026
NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC $50,112,400 0.69% 520,000 Shares June 30, 2026
MEEDER ASSET MANAGEMENT INC $49,434,534 0.68% 512,966 Shares June 30, 2026
ROYAL BANK OF CANADA $48,738,000 0.67% 505,738 Shares June 30, 2026
UBS Group AG $46,881,017 0.64% 486,469 Shares June 30, 2026
Bank Julius Baer & Co. Ltd, Zurich $40,519,808 0.55% 420,461 Shares June 30, 2026
Aristotle Pacific Capital, LLC $38,078,000 0.52% 395,000 Shares June 30, 2026
Cetera Investment Advisers $34,098,961 0.47% 353,834 Shares June 30, 2026
TOEWS CORP /ADV $31,802,100 0.44% 330,000 Shares June 30, 2026
CITIGROUP INC $30,765,737 0.42% 319,246 Shares June 30, 2026
ALLSTATE CORP $30,452,920 0.42% 316,000 Shares June 30, 2026
Checchi Capital Advisers, LLC $29,298,311 0.40% 304,019 Shares June 30, 2026
CAPSTONE INVESTMENT ADVISORS, LLC $26,752,408 0.37% 277,601 Shares June 30, 2026
Howard Capital Management, LLC $25,926,781 0.36% 269,034 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $25,131,827 0.34% 260,785 Shares June 30, 2026
HSBC HOLDINGS PLC $25,103,467 0.34% 260,490 Shares June 30, 2026
CNO Financial Group, Inc. $24,979,104 0.34% 259,200 Shares June 30, 2026
Tower Research Capital LLC (TRC) $24,696,065 0.34% 256,263 Shares June 30, 2026
Sumitomo Mitsui DS Asset Management Company, Ltd $22,956,876 0.31% 238,216 Shares June 30, 2026
EXCHANGE TRADED CONCEPTS, LLC $21,072,842 0.29% 218,666 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $20,397,867 0.28% 211,662 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $19,259,116 0.26% 199,845 Shares June 30, 2026
TD Asset Management Inc $18,819,326 0.26% 195,282 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $17,057,490 0.23% 177,000 Shares June 30, 2026
Berkshire Money Management, Inc. $16,859,040 0.23% 174,941 Shares June 30, 2026
OSAIC HOLDINGS, INC. $15,669,342 0.21% 162,534 Shares June 30, 2026
RENAISSANCE TECHNOLOGIES LLC $15,583,029 0.21% 161,700 Shares June 30, 2026
MILLENNIUM MANAGEMENT LLC $15,576,476 0.21% 161,632 Shares June 30, 2026
Silverleafe Capital Partners, LLC $15,117,593 0.21% 162,993 Shares Sept. 30, 2026
Idaho Trust Co $13,651,735 0.19% 141,661 Shares June 30, 2026
Symmetry Partners, LLC $13,643,398 0.19% 141,573 Shares June 30, 2026
GUGGENHEIM CAPITAL LLC $13,340,210 0.18% 138,427 Shares June 30, 2026
Cerity Partners LLC $13,299,128 0.18% 138,001 Shares June 30, 2026
Jessup Wealth Management, Inc $13,282,715 0.18% 137,830 Shares June 30, 2026
Crabel Capital Management, LLC $12,908,569 0.18% 133,948 Shares June 30, 2026
NewSquare Capital LLC $12,755,822 0.17% 132,363 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $12,482,122 0.17% 129,523 Shares June 30, 2026
Altura Wealth Advisors Inc. $12,089,703 0.17% 125,451 Shares June 30, 2026
CWM, LLC $11,141,367 0.15% 116,395 Shares March 31, 2026
CITADEL ADVISORS LLC $10,864,272 0.15% 112,735 Shares June 30, 2026
PRUDENTIAL PLC $10,601,085 0.15% 110,004 Shares June 30, 2026
Shilanski & Associates, Inc. $10,476,760 0.14% 106,917 Shares Sept. 30, 2025
Somnio Financial Group, LLC $10,330,663 0.14% 107,198 Shares June 30, 2026
NewEdge Advisors, LLC $9,012,069 0.12% 93,515 Shares June 30, 2026
MACKENZIE FINANCIAL CORP $8,605,841 0.12% 89,300 Shares June 30, 2026
FLPUTNAM INVESTMENT MANAGEMENT CO $8,527,107 0.12% 88,483 Shares June 30, 2026
Jefferies Financial Group Inc. $8,351,906 0.11% 86,665 Shares June 30, 2026
Integrated Wealth Concepts LLC $8,232,850 0.11% 85,430 Shares June 30, 2026
HighTower Advisors, LLC $8,224,556 0.11% 85,344 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $8,084,726 0.11% 83,892 Shares June 30, 2026
Aspire Private Capital, LLC $8,061,825 0.11% 83,655 Shares June 30, 2026
NOMURA ASSET MANAGEMENT CO LTD $7,847,698 0.11% 81,433 Shares June 30, 2026
Gateway Wealth Partners, LLC $7,771,533 0.11% 80,643 Shares June 30, 2026
STRATEGIC INVESTMENT MANAGEMENT, LLC $7,692,253 0.11% 79,820 Shares June 30, 2026
Kestra Advisory Services, LLC $7,273,099 0.10% 75,471 Shares June 30, 2026
Equitable Holdings, Inc. $7,236,432 0.10% 75,138 Shares June 30, 2026
Hibernia Wealth Partners, LLC $7,018,037 0.10% 72,824 Shares June 30, 2026
Brindle & Bay Financial Advisors, LLC $6,998,678 0.10% 72,623 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $6,746,617 0.09% 70,056 Shares June 30, 2026
IFG Advisory, LLC $6,634,245 0.09% 68,841 Shares June 30, 2026
PRINCIPAL FINANCIAL GROUP INC $6,632,569 0.09% 68,824 Shares June 30, 2026
Baird Financial Group, Inc. $6,620,812 0.09% 68,702 Shares June 30, 2026
SCHRODER INVESTMENT MANAGEMENT GROUP $6,603,111 0.09% 68,497 Shares June 30, 2026
JPMORGAN CHASE & CO $6,528,318 0.09% 67,721 Shares June 30, 2026
Prudent Man Advisors, LLC $6,522,707 0.09% 67,684 Shares June 30, 2026
Gotham Asset Management, LLC $6,331,894 0.09% 65,704 Shares June 30, 2026
Prospera Financial Services Inc $6,329,979 0.09% 65,684 Shares June 30, 2026
Apella Capital, LLC $6,179,143 0.08% 64,333 Shares June 30, 2026
Summit Financial, LLC $6,153,995 0.08% 63,858 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $6,026,356 0.08% 62,534 Shares June 30, 2026
Hilltop Holdings Inc. $5,940,343 0.08% 61,641 Shares June 30, 2026
LANDMARK WEALTH MANAGEMENT, INC. $5,936,206 0.08% 61,598 Shares June 30, 2026
Navigation Wealth Management, Inc. $5,794,723 0.08% 60,130 Shares June 30, 2026
Up Capital Management, Inc. $5,720,312 0.08% 59,358 Shares June 30, 2026
Sound Income Strategies, LLC $5,593,227 0.08% 58,039 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $5,415,685 0.07% 56,197 Shares June 30, 2026
FRANKLIN RESOURCES INC $5,358,750 0.07% 55,606 Shares June 30, 2026
BlackRock, Inc. $5,265,271 0.07% 54,636 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
PPA Invesco Aerospace & Defense ETF $7.4B
HEFA iShares Currency Hedged MSCI EA… $7.5B
SHYG iShares 0-5 Year High Yield Cor… $7.7B
VDC VANGUARD CONSUMER STAPLES INDEX… $7.8B
ICVT iShares Convertible Bond ETF $7.8B
COPX Global X Copper Miners ETF $7.3B
VCRB VANGUARD CORE BOND ETF $7.3B
GUNR FlexShares Morningstar Global U… $7.2B
XMMO Invesco S&P MidCap Momentum ETF $7.1B
DFSD Dimensional Short-Duration Fixe… $7.1B