JNK Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -2.47%▼ -1.91%
3M▼ -3.36%▼ -1.73%
6M▼ -3.12%▲ +0.14%
YTD▼ -4.41%▲ +0.45%
1Y▼ -4.69%▲ +1.76%
3Y▲ +4.36%▲ +27.20%
5Y▼ -14.50%▲ +17.11%
Maxsince Dec. 4, 2007▼ -35.32%▲ +140.17%
Volatility 1Y4.30%
Volatility 3Y5.34%
Max drawdown 3Y -6.71% Sept. 27, 2024 → April 8, 2025
Beta 3Y0.26
Sharpe 1Y*-1.10

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$325.9M
Quarter ending Jun 2026 +$331.4M
Trailing 12 months -$491.4M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,237 holdings

05
NameCUSIPValue%Balance Category Country
DISH DBS CORP 25470XBD6 $11.7M 0.16 12,947,000 DBT US
TALEN ENERGY SUPPLY LLC 87422VAM0 $11.7M 0.16 11,730,000 DBT US
OLYMPUS WTR US HLDG CORP 681639AE0 $11.6M 0.16 11,702,000 DBT US
TRANSDIGM INC 893647CA3 $11.5M 0.16 11,201,000 DBT US
CAESARS ENTERTAIN INC 12769GAC4 $11.4M 0.16 11,741,800 DBT US
IQVIA INC 46266TAG3 $11.4M 0.16 11,199,000 DBT US
TRANSDIGM INC 893647BR7 $11.3M 0.15 11,184,800 DBT US
CCO HLDGS LLC/CAP CORP 1248EPCQ4 $11.3M 0.15 12,635,800 DBT US
MCAFEE CORP 579063AB4 $11.3M 0.15 13,246,000 DBT US
PRIME HEALTHCARE SERVICE 74165HAC2 $11.2M 0.15 10,772,800 DBT US
TKC HOLDINGS INC 87256YAE3 $11.1M 0.15 10,831,000 DBT US
NISSAN MOTOR ACCEPTANCE 65480CAF2 $11.1M 0.15 10,842,800 DBT US
NEXSTAR MEDIA INC 65346UAA7 $11.1M 0.15 11,122,000 DBT US
VENTURE GLOBAL PLAQUE 922966AC0 $11.1M 0.15 10,619,700 DBT US
NCL CORPORATION LTD 62886HBR1 $11.0M 0.15 11,051,000 DBT BM
FREEDOM MORTGAGE HOLD 35641AAA6 $11.0M 0.15 10,602,800 DBT US
DIRECTV FINANCING LLC 25461LAB8 $11.0M 0.15 10,828,000 DBT US
CLEAR CHANNEL OUTDOOR HO 18453HAG1 $11.0M 0.15 10,605,000 DBT US
ARCHROCK SERVICES/PARTNE 03958CAA7 $11.0M 0.15 11,057,000 DBT US
GRAY MEDIA INC 389375AM8 $11.0M 0.15 10,391,800 DBT US
CLEVELAND-CLIFFS INC 18589GAA3 $10.9M 0.15 10,948,000 DBT US
VIKING CRUISES LTD 92676XAH0 $10.9M 0.15 10,853,000 DBT BM
FLASH COMPUTE LLC 33853QAA9 $10.9M 0.15 10,549,000 DBT US
NEPTUNE BIDCO US INC 640695AC6 $10.8M 0.15 10,424,000 DBT US
NRG ENERGY INC 629377DF6 $10.8M 0.15 10,829,000 DBT US
COMMERCIAL METALS CO 201723AS2 $10.7M 0.15 10,813,000 DBT US
ALTICE FINANCING SA 02154CAH6 $10.7M 0.15 15,364,000 DBT LU
BUILDERS FIRSTSOURCE INC 12008RAT4 $10.7M 0.15 10,495,000 DBT US
VALARIS LTD 91889FAC5 $10.6M 0.14 10,233,000 DBT BM
QUIKRETE HOLDINGS INC 74843PAB6 $10.6M 0.14 10,395,000 DBT US
HILCORP ENERGY I/HILCORP 431318BC7 $10.6M 0.14 10,166,500 DBT US
VENTURE GLOBAL PLAQUE 922966AA4 $10.6M 0.14 9,641,000 DBT US
SOLARIS ENERGY INFRASTRU 83419YAA4 $10.6M 0.14 10,447,000 DBT US
HUB INTERNATIONAL LTD 44332PAJ0 $10.6M 0.14 10,373,000 DBT US
ROCKET COS INC 77311WAB7 $10.5M 0.14 10,364,000 DBT US
VZ SECURED FINANCING BV 91845AAA3 $10.5M 0.14 11,980,200 DBT NL
GLOBAL MEDICAL RESPONSE 37960BAD7 $10.5M 0.14 10,107,000 DBT US
QXO BUILDING PRODUCTS 77583AAA8 $10.4M 0.14 10,214,000 DBT US
XPLR INFRAST OPERATING 98380MAB1 $10.4M 0.14 9,679,000 DBT US
MPT OPER PARTNERSP/FINL 55342UAQ7 $10.4M 0.14 10,141,000 DBT US
SM ENERGY CO 78454LAX8 $10.4M 0.14 10,175,000 DBT US
ITT HOLDINGS LLC 45074JAA2 $10.3M 0.14 10,467,100 DBT US
ALBERTSONS COS/SAFEWAY 01309QAE8 $10.3M 0.14 10,701,000 DBT US
CELANESE US HOLDINGS LLC 15089QAP9 $10.3M 0.14 9,817,000 DBT US
HILTON GRAND VAC LLC/INC 43283QAC4 $10.3M 0.14 10,137,800 DBT US
MIDAS OPCO HOLDINGS LLC 59565JAA9 $10.3M 0.14 10,632,000 DBT US
HLF FIN SARL LLC/HERBALI 40390DAE5 $10.2M 0.14 10,121,000 DBT US
WBI OPERATING LLC 92944BAA9 $10.2M 0.14 10,165,000 DBT US
CCO HLDGS LLC/CAP CORP 1248EPCV3 $10.2M 0.14 10,367,000 DBT US
ORGANON & CO/ORGANON FOR 68622FAA9 $10.1M 0.14 9,583,300 DBT US

Dividends 226 payments

08
6.82%TTM yield
$6.33TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.5310
Sept. 1, 2026$0.5320
Aug. 3, 2026$0.5270
July 1, 2026$0.5310
June 1, 2026$0.5230
May 1, 2026$0.5270
April 1, 2026$0.5250
March 2, 2026$0.5250
Feb. 2, 2026$0.5600
Dec. 18, 2025$0.4910
Dec. 1, 2025$0.5280
Nov. 3, 2025$0.5330
Oct. 1, 2025$0.5380
Sept. 2, 2025$0.5290
Aug. 1, 2025$0.5390
July 1, 2025$0.5400
June 2, 2025$0.5360
May 1, 2025$0.5290
April 1, 2025$0.5320
March 3, 2025$0.5280
Feb. 3, 2025$0.5360
Dec. 19, 2024$0.5200
Dec. 2, 2024$0.5240
Nov. 1, 2024$0.5310
Oct. 1, 2024$0.5280
Sept. 3, 2024$0.5270
Aug. 1, 2024$0.5250
July 1, 2024$0.5340
June 3, 2024$0.5310
May 1, 2024$0.5390
April 1, 2024$0.5090
March 1, 2024$0.5290
Feb. 1, 2024$0.5320
Dec. 18, 2023$0.5270
Dec. 1, 2023$0.5150
Nov. 1, 2023$0.5010
Oct. 2, 2023$0.5110
Sept. 1, 2023$0.5120
Aug. 1, 2023$0.5200
July 3, 2023$0.4940
June 1, 2023$0.5240
May 1, 2023$0.5000
April 3, 2023$0.4540
March 1, 2023$0.5100
Feb. 1, 2023$0.4780
Dec. 19, 2022$0.5750
Dec. 1, 2022$0.5260
Nov. 1, 2022$0.4610
Oct. 3, 2022$0.4750
Sept. 1, 2022$0.5000

Institutional owners (13F) 590 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
STATE STREET CORP $1,317,556,763 18.04% 13,671,856 Shares June 30, 2026
ASSETMARK, INC $601,141,712 8.23% 6,237,851 Shares June 30, 2026
MORGAN STANLEY $567,869,847 7.78% 5,892,599 Shares June 30, 2026
American Family Investments, Inc. $547,634,379 7.50% 5,682,623 Shares June 30, 2026
Clark Capital Management Group, Inc. $356,329,638 4.88% 3,697,516 Shares June 30, 2026
Japan Science & Technology Agency $279,473,000 3.83% 2,900,000 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $216,484,514 2.96% 2,246,389 Shares June 30, 2026
LPL Financial LLC $200,938,603 2.75% 2,085,074 Shares June 30, 2026
Wright Fund Managment, LLC $182,482,905 2.50% 1,906,424 Shares March 31, 2026
GRIMES & Co WEALTH MANAGEMENT, LLC $157,882,759 2.16% 1,638,298 Shares June 30, 2026
Mitsubishi UFJ Asset Management Co., Ltd. $149,307,607 2.04% 1,552,184 Shares June 30, 2026
Caisse de depot et placement du Quebec $141,769,907 1.94% 1,471,100 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $141,615,291 1.94% 1,471,434 Shares June 30, 2026
Man Group plc $120,286,047 1.65% 1,248,169 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $104,353,810 1.43% 1,082,845 Shares June 30, 2026
Bank of New York Mellon Corp $87,134,219 1.19% 904,163 Shares June 30, 2026
Counterpoint Mutual Funds LLC $84,363,744 1.16% 875,415 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $78,969,144 1.08% 819,437 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $76,776,092 1.05% 796,681 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $68,911,635 0.94% 715,074 Shares June 30, 2026
PNC Financial Services Group, Inc. $62,256,936 0.85% 646,020 Shares June 30, 2026
BLB&B Advisors, LLC $61,607,790 0.84% 639,284 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $57,235,519 0.78% 593,914 Shares June 30, 2026
NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC $50,112,400 0.69% 520,000 Shares June 30, 2026
MEEDER ASSET MANAGEMENT INC $49,434,534 0.68% 512,966 Shares June 30, 2026
ROYAL BANK OF CANADA $48,738,000 0.67% 505,738 Shares June 30, 2026
UBS Group AG $46,881,017 0.64% 486,469 Shares June 30, 2026
Bank Julius Baer & Co. Ltd, Zurich $40,519,808 0.55% 420,461 Shares June 30, 2026
Aristotle Pacific Capital, LLC $38,078,000 0.52% 395,000 Shares June 30, 2026
Cetera Investment Advisers $34,098,961 0.47% 353,834 Shares June 30, 2026
TOEWS CORP /ADV $31,802,100 0.44% 330,000 Shares June 30, 2026
CITIGROUP INC $30,765,737 0.42% 319,246 Shares June 30, 2026
ALLSTATE CORP $30,452,920 0.42% 316,000 Shares June 30, 2026
Checchi Capital Advisers, LLC $29,298,311 0.40% 304,019 Shares June 30, 2026
CAPSTONE INVESTMENT ADVISORS, LLC $26,752,408 0.37% 277,601 Shares June 30, 2026
Howard Capital Management, LLC $25,926,781 0.36% 269,034 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $25,131,827 0.34% 260,785 Shares June 30, 2026
HSBC HOLDINGS PLC $25,103,467 0.34% 260,490 Shares June 30, 2026
CNO Financial Group, Inc. $24,979,104 0.34% 259,200 Shares June 30, 2026
Tower Research Capital LLC (TRC) $24,696,065 0.34% 256,263 Shares June 30, 2026
Sumitomo Mitsui DS Asset Management Company, Ltd $22,956,876 0.31% 238,216 Shares June 30, 2026
EXCHANGE TRADED CONCEPTS, LLC $21,072,842 0.29% 218,666 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $20,397,867 0.28% 211,662 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $19,259,116 0.26% 199,845 Shares June 30, 2026
TD Asset Management Inc $18,819,326 0.26% 195,282 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $17,057,490 0.23% 177,000 Shares June 30, 2026
Berkshire Money Management, Inc. $16,859,040 0.23% 174,941 Shares June 30, 2026
OSAIC HOLDINGS, INC. $15,669,342 0.21% 162,534 Shares June 30, 2026
RENAISSANCE TECHNOLOGIES LLC $15,583,029 0.21% 161,700 Shares June 30, 2026
MILLENNIUM MANAGEMENT LLC $15,576,476 0.21% 161,632 Shares June 30, 2026
Silverleafe Capital Partners, LLC $15,117,593 0.21% 162,993 Shares Sept. 30, 2026
Idaho Trust Co $13,651,735 0.19% 141,661 Shares June 30, 2026
Symmetry Partners, LLC $13,643,398 0.19% 141,573 Shares June 30, 2026
GUGGENHEIM CAPITAL LLC $13,340,210 0.18% 138,427 Shares June 30, 2026
Cerity Partners LLC $13,299,128 0.18% 138,001 Shares June 30, 2026
Jessup Wealth Management, Inc $13,282,715 0.18% 137,830 Shares June 30, 2026
Crabel Capital Management, LLC $12,908,569 0.18% 133,948 Shares June 30, 2026
NewSquare Capital LLC $12,755,822 0.17% 132,363 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $12,482,122 0.17% 129,523 Shares June 30, 2026
Altura Wealth Advisors Inc. $12,089,703 0.17% 125,451 Shares June 30, 2026
CWM, LLC $11,141,367 0.15% 116,395 Shares March 31, 2026
CITADEL ADVISORS LLC $10,864,272 0.15% 112,735 Shares June 30, 2026
PRUDENTIAL PLC $10,601,085 0.15% 110,004 Shares June 30, 2026
Shilanski & Associates, Inc. $10,476,760 0.14% 106,917 Shares Sept. 30, 2025
Somnio Financial Group, LLC $10,330,663 0.14% 107,198 Shares June 30, 2026
NewEdge Advisors, LLC $9,012,069 0.12% 93,515 Shares June 30, 2026
MACKENZIE FINANCIAL CORP $8,605,841 0.12% 89,300 Shares June 30, 2026
FLPUTNAM INVESTMENT MANAGEMENT CO $8,527,107 0.12% 88,483 Shares June 30, 2026
Jefferies Financial Group Inc. $8,351,906 0.11% 86,665 Shares June 30, 2026
Integrated Wealth Concepts LLC $8,232,850 0.11% 85,430 Shares June 30, 2026
HighTower Advisors, LLC $8,224,556 0.11% 85,344 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $8,084,726 0.11% 83,892 Shares June 30, 2026
Aspire Private Capital, LLC $8,061,825 0.11% 83,655 Shares June 30, 2026
NOMURA ASSET MANAGEMENT CO LTD $7,847,698 0.11% 81,433 Shares June 30, 2026
Gateway Wealth Partners, LLC $7,771,533 0.11% 80,643 Shares June 30, 2026
STRATEGIC INVESTMENT MANAGEMENT, LLC $7,692,253 0.11% 79,820 Shares June 30, 2026
Kestra Advisory Services, LLC $7,273,099 0.10% 75,471 Shares June 30, 2026
Equitable Holdings, Inc. $7,236,432 0.10% 75,138 Shares June 30, 2026
Hibernia Wealth Partners, LLC $7,018,037 0.10% 72,824 Shares June 30, 2026
Brindle & Bay Financial Advisors, LLC $6,998,678 0.10% 72,623 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $6,746,617 0.09% 70,056 Shares June 30, 2026
IFG Advisory, LLC $6,634,245 0.09% 68,841 Shares June 30, 2026
PRINCIPAL FINANCIAL GROUP INC $6,632,569 0.09% 68,824 Shares June 30, 2026
Baird Financial Group, Inc. $6,620,812 0.09% 68,702 Shares June 30, 2026
SCHRODER INVESTMENT MANAGEMENT GROUP $6,603,111 0.09% 68,497 Shares June 30, 2026
JPMORGAN CHASE & CO $6,528,318 0.09% 67,721 Shares June 30, 2026
Prudent Man Advisors, LLC $6,522,707 0.09% 67,684 Shares June 30, 2026
Gotham Asset Management, LLC $6,331,894 0.09% 65,704 Shares June 30, 2026
Prospera Financial Services Inc $6,329,979 0.09% 65,684 Shares June 30, 2026
Apella Capital, LLC $6,179,143 0.08% 64,333 Shares June 30, 2026
Summit Financial, LLC $6,153,995 0.08% 63,858 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $6,026,356 0.08% 62,534 Shares June 30, 2026
Hilltop Holdings Inc. $5,940,343 0.08% 61,641 Shares June 30, 2026
LANDMARK WEALTH MANAGEMENT, INC. $5,936,206 0.08% 61,598 Shares June 30, 2026
Navigation Wealth Management, Inc. $5,794,723 0.08% 60,130 Shares June 30, 2026
Up Capital Management, Inc. $5,720,312 0.08% 59,358 Shares June 30, 2026
Sound Income Strategies, LLC $5,593,227 0.08% 58,039 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $5,415,685 0.07% 56,197 Shares June 30, 2026
FRANKLIN RESOURCES INC $5,358,750 0.07% 55,606 Shares June 30, 2026
BlackRock, Inc. $5,265,271 0.07% 54,636 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
HEFA iShares Currency Hedged MSCI EA… $7.5B
PPA Invesco Aerospace & Defense ETF $7.6B
SHYG iShares 0-5 Year High Yield Cor… $7.7B
VDC VANGUARD CONSUMER STAPLES INDEX… $7.8B
ICVT iShares Convertible Bond ETF $7.8B
COPX Global X Copper Miners ETF $7.3B
VCRB VANGUARD CORE BOND ETF $7.3B
GUNR FlexShares Morningstar Global U… $7.2B
XMMO Invesco S&P MidCap Momentum ETF $7.2B
DFSD Dimensional Short-Duration Fixe… $7.1B