EZM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 3, 2026

03
PeriodPrice returnTotal return
1M··
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.42%▼ -0.42%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$11.3M
Quarter ending Jun 2026 +$4.2M
Trailing 12 months +$2.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 509 holdings

05
NameCUSIPValue%Balance Category Country
ZIONS BANCORP NA 989701107 $3.4M 0.36 48,962 EC US
MGM RESORTS INTERNATIONAL 552953101 $3.4M 0.36 70,836 EC US
GENERAC HOLDINGS INC 368736104 $3.4M 0.36 11,542 EC US
MARA HOLDINGS INC 565788106 $3.3M 0.36 241,115 EC US
CHORD ENERGY CORP 674215207 $3.3M 0.36 29,158 EC US
EASTMAN CHEMICAL COMPANY 277432100 $3.3M 0.35 49,632 EC US
DIGITALOCEAN HOLDINGS INC 25402D102 $3.3M 0.35 20,965 EC US
ALKERMES PLC · $3.3M 0.35 62,802 EC IE
RYDER SYSTEM INC 783549108 $3.3M 0.35 12,461 EC US
LEAR CORP 521865204 $3.3M 0.35 24,508 EC US
PTC THERAPEUTICS INC 69366J200 $3.3M 0.35 40,144 EC US
LITHIA MOTORS INC 536797103 $3.3M 0.35 11,248 EC US
TG THERAPEUTICS INC 88322Q108 $3.2M 0.35 58,972 EC US
MUELLER INDUSTRIES INC 624756102 $3.2M 0.34 25,920 EC US
LANTHEUS HOLDINGS INC 516544103 $3.2M 0.34 28,637 EC US
INVESCO LTD · $3.2M 0.34 120,021 EC BM
COCA-COLA CONSOLIDATED INC 191098102 $3.2M 0.34 16,568 EC US
GAMING AND LEISURE PROPERTIES INC 36467J108 $3.1M 0.34 70,619 EC US
AFFILIATED MANAGERS GROUP INC 008252108 $3.1M 0.33 9,233 EC US
ALIGN TECHNOLOGY INC 016255101 $3.1M 0.33 18,498 EC US
SONOCO PRODUCTS COMPANY 835495102 $3.1M 0.33 54,860 EC US
BATH & BODY WORKS INC 070830104 $3.1M 0.33 132,142 EC US
DROPBOX INC 26210C104 $3.0M 0.32 110,544 EC US
ARAMARK 03852U106 $3.0M 0.32 53,252 EC US
ENPHASE ENERGY INC 29355A107 $3.0M 0.32 61,236 EC US
SENSATA TECHNOLOGIES HOLDING PLC · $3.0M 0.32 62,950 EC GB
MIDDLEBY CORP (THE) 596278101 $3.0M 0.32 17,379 EC US
BROWN-FORMAN CORP 115637209 $3.0M 0.32 112,126 EC US
JAZZ PHARMACEUTICALS PLC · $3.0M 0.32 12,385 EC IE
TTM TECHNOLOGIES INC 87305R109 $3.0M 0.32 15,939 EC US
AUTOLIV INC 052800109 $3.0M 0.31 25,417 EC US
PINNACLE WEST CAPITAL CORP 723484101 $2.9M 0.31 27,477 EC US
HF SINCLAIR CORP 403949100 $2.9M 0.31 42,053 EC US
CARMAX INC 143130102 $2.9M 0.31 54,645 EC US
WESTERN ALLIANCE BANCORP 957638109 $2.9M 0.31 34,997 EC US
UMB FINANCIAL CORP 902788108 $2.9M 0.30 19,999 EC US
AMERICAN FINANCIAL GROUP INC 025932104 $2.9M 0.30 20,390 EC US
MACY'S INC 55616P104 $2.8M 0.30 120,578 EC US
AUTONATION INC 05329W102 $2.8M 0.30 15,162 EC US
WINTRUST FINANCIAL CORP 97650W108 $2.8M 0.30 17,474 EC US
CAL-MAINE FOODS INC 128030202 $2.8M 0.30 34,830 EC US
TIMKEN COMPANY (THE) 887389104 $2.8M 0.30 19,273 EC US
ENERSYS 29275Y102 $2.8M 0.30 11,976 EC US
MOSAIC COMPANY (THE) 61945C103 $2.8M 0.30 131,461 EC US
HENRY SCHEIN INC 806407102 $2.8M 0.30 33,306 EC US
MURPHY USA INC 626755102 $2.8M 0.29 5,104 EC US
ELEMENT SOLUTIONS INC 28618M106 $2.7M 0.29 57,536 EC US
HECLA MINING COMPANY 422704106 $2.7M 0.29 177,806 EC US
GRAHAM HOLDINGS CO 384637104 $2.7M 0.29 2,387 EC US
OLD NATIONAL BANCORP 680033107 $2.7M 0.29 103,785 EC US

Sector breakdown

06
Industrials 20.0%
Financials 10.4%
Healthcare 9.4%
Technology 8.7%
Consumer Discretionary 6.5%
Financial Services 6.2%
Retail 5.6%
Energy 5.1%
Real Estate 4.8%
Materials 3.4%
Utilities 3.4%
Consumer Staples 3.0%
Consumer products 1.9%
Diversified Consumer Services 1.7%
Communication Services 1.7%
Packaging 1.2%
Communications 0.2%
Paper & Forest 0.1%
Logistics & Transportation 0.1%
Other/Unmapped 6.6%

Dividends 79 payments

08
1.20%TTM yield
$0.92TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 25, 2026$0.2400
March 26, 2026$0.1800
Dec. 26, 2025$0.2650
Sept. 25, 2025$0.2300
June 25, 2025$0.2550
March 26, 2025$0.1800
Dec. 31, 2024$0.0070
Dec. 26, 2024$0.2080
Sept. 25, 2024$0.1800
June 25, 2024$0.1900
March 22, 2024$0.1750
Dec. 22, 2023$0.2250
Sept. 25, 2023$0.1800
June 26, 2023$0.1900
March 27, 2023$0.1250
Dec. 23, 2022$0.2360
Sept. 26, 2022$0.1950
June 24, 2022$0.1850
March 25, 2022$0.1450
Dec. 27, 2021$0.1460
Sept. 24, 2021$0.2850
June 24, 2021$0.1500
March 25, 2021$0.0300
Dec. 21, 2020$0.3060
Sept. 22, 2020$0.1350
June 23, 2020$0.1150
March 24, 2020$0.1700
Dec. 23, 2019$0.1790
Sept. 24, 2019$0.1800
June 24, 2019$0.1250
March 26, 2019$0.0800
Dec. 24, 2018$0.1710
Sept. 25, 2018$0.1560
June 25, 2018$0.1370
March 20, 2018$0.0740
Dec. 26, 2017$0.1460
Sept. 26, 2017$0.1050
June 26, 2017$0.0850
March 27, 2017$0.1150
Dec. 23, 2016$0.1623
Sept. 26, 2016$0.1583
June 20, 2016$0.1383
March 21, 2016$0.0723
Dec. 21, 2015$0.1213
Sept. 21, 2015$0.0983
June 22, 2015$0.0733
March 23, 2015$0.0860
Dec. 19, 2014$0.1230
Sept. 22, 2014$0.0937
June 23, 2014$0.0787

Institutional owners (13F) 194 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
DAVENPORT & Co LLC $67,380,570 14.14% 889,118 Shares June 30, 2026
UBS Group AG $39,637,988 8.32% 523,039 Shares June 30, 2026
MORGAN STANLEY $35,472,742 7.45% 468,079 Shares June 30, 2026
LPL Financial LLC $33,839,867 7.10% 446,533 Shares June 30, 2026
Freedom Investment Management, Inc. $21,543,328 4.52% 284,274 Shares June 30, 2026
CPC Advisors, LLC $20,286,303 4.26% 267,688 Shares June 30, 2026
Baird Financial Group, Inc. $16,840,861 3.53% 222,223 Shares June 30, 2026
IEQ CAPITAL, LLC $15,427,874 3.24% 203,578 Shares June 30, 2026
Clearwater Capital Advisors, LLC $14,552,165 3.05% 192,023 Shares June 30, 2026
Private Advisor Group, LLC $13,372,209 2.81% 176,452 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $10,757,431 2.26% 141,949 Shares June 30, 2026
HighTower Advisors, LLC $8,685,898 1.82% 114,614 Shares June 30, 2026
THEORY FINANCIAL LLC $8,290,195 1.74% 109,393 Shares June 30, 2026
Provident Wealth Management, LLC $7,722,205 1.62% 101,898 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $6,423,074 1.35% 84,755 Shares June 30, 2026
Pinnacle Financial Partners, Inc. $6,367,490 1.34% 84,022 Shares June 30, 2026
Davidson Kahn Capital Management, LLC $6,021,389 1.26% 79,471 Shares June 30, 2026
Breakwater Capital Group $5,894,940 1.24% 77,786 Shares June 30, 2026
SYNOVUS FINANCIAL CORP $5,660,944 1.19% 85,889 Shares Sept. 30, 2025
AMERIPRISE FINANCIAL INC $5,033,318 1.06% 66,417 Shares June 30, 2026
Sylvest Advisors, LLC $4,709,951 0.99% 62,150 Shares June 30, 2026
TopTier Wealth Management, LLC $4,599,104 0.97% 60,687 Shares June 30, 2026
Cetera Investment Advisers $4,543,432 0.95% 59,953 Shares June 30, 2026
NewSquare Capital LLC $3,687,403 0.77% 48,657 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $3,664,550 0.77% 48,355 Shares June 30, 2026
Roan Capital Partners $3,633,996 0.76% 47,952 Shares June 30, 2026
Great Point Wealth Advisors, LLC $3,544,404 0.74% 46,770 Shares June 30, 2026
CENTRAL TRUST Co $3,542,050 0.74% 46,739 Shares June 30, 2026
CULBERTSON A N & CO INC $3,411,399 0.72% 45,015 Shares June 30, 2026
Lionshead Wealth Management, LLC $3,137,580 0.66% 41,401 Shares June 30, 2026
OneDigital Investment Advisors LLC $3,110,595 0.65% 41,046 Shares June 30, 2026
Kestra Advisory Services, LLC $3,018,926 0.63% 39,836 Shares June 30, 2026
Equitable Holdings, Inc. $2,838,627 0.60% 37,457 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,770,387 0.58% 36,557 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,763,449 0.58% 36,465 Shares June 30, 2026
Lauer Wealth, LLC $2,692,922 0.57% 35,976 Shares June 30, 2026
GHP Investment Advisors, Inc. $2,593,411 0.54% 38,581 Shares March 31, 2026
Rockefeller Capital Management L.P. $2,585,645 0.54% 34,118 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2,431,627 0.51% 32,086 Shares June 30, 2026
Corient Private Wealth LP $2,297,912 0.48% 30,322 Shares June 30, 2026
Savant Capital, LLC $2,093,372 0.44% 29,160 Shares June 30, 2026
Orion Porfolio Solutions, LLC $2,080,060 0.44% 27,447 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,948,967 0.41% 25,717 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $1,855,009 0.39% 24,478 Shares June 30, 2026
Northeast Financial Consultants Inc $1,822,524 0.38% 29,505 Shares June 30, 2025
CITADEL ADVISORS LLC $1,785,083 0.37% 23,555 Shares June 30, 2026
Ridge Creek Global, Inc $1,718,495 0.36% 22,676 Shares June 30, 2026
CRUX WEALTH ADVISORS $1,596,449 0.34% 21,066 Shares June 30, 2026
Apella Capital, LLC $1,567,701 0.33% 20,925 Shares June 30, 2026
MATHER GROUP, LLC. $1,528,455 0.32% 20,169 Shares June 30, 2026
Mason Investment Advisory Services, Inc. $1,321,190 0.28% 17,434 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $1,302,522 0.27% 19,377 Shares March 31, 2026
TRUIST FINANCIAL CORP $1,240,653 0.26% 16,371 Shares June 30, 2026
Summit Financial, LLC $1,234,549 0.26% 16,290 Shares June 30, 2026
RVW Wealth, LLC $1,225,042 0.26% 16,165 Shares June 30, 2026
H D Vest Advisory Services $1,064,386 0.22% 17,231 Shares June 30, 2025
Amplius Wealth Advisors, LLC $1,014,136 0.21% 13,382 Shares June 30, 2026
Institute for Wealth Management, LLC. $946,538 0.20% 12,490 Shares June 30, 2026
Asset Dedication, LLC $906,600 0.19% 11,963 Shares June 30, 2026
Sensible Money, LLC $899,249 0.19% 11,866 Shares June 30, 2026
World Investment Advisors $843,948 0.18% 12,555 Shares June 30, 2026
Pacific Sun Financial Corp $829,454 0.17% 10,945 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $808,383 0.17% 10,667 Shares June 30, 2026
Western Wealth Management, LLC $790,249 0.17% 10,428 Shares June 30, 2026
Waverly Advisors, LLC $758,228 0.16% 10,005 Shares June 30, 2026
Per Stirling Capital Management, LLC. $683,633 0.14% 9,021 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $643,125 0.13% 8,570 Shares June 30, 2026
Oxler Private Wealth LLC $634,007 0.13% 8,366 Shares June 30, 2026
CATHY PARETO & ASSOCIATES, INC $596,421 0.13% 7,870 Shares June 30, 2026
Envision Financial LLC $562,019 0.12% 8,361 Shares March 31, 2026
PSI Advisors, LLC $555,569 0.12% 7,331 Shares June 30, 2026
Cresset Asset Management, LLC $528,591 0.11% 6,975 Shares June 30, 2026
Beacon Pointe Advisors, LLC $524,953 0.11% 6,927 Shares June 30, 2026
CVA Family Office, LLC $523,780 0.11% 6,912 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $506,386 0.11% 6,682 Shares June 30, 2026
Centric Wealth Management $504,645 0.11% 7,060 Shares June 30, 2026
Team Financial Group, LLC $498,359 0.10% 6,576 Shares June 30, 2026
Wealthspire Advisors, LLC $486,759 0.10% 6,423 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $478,427 0.10% 6,313 Shares June 30, 2026
S.A. Mason LLC $460,689 0.10% 6,079 Shares June 30, 2026
Sargent Investment Group, LLC $460,385 0.10% 6,075 Shares June 30, 2026
Bragg Financial Advisors, Inc $438,333 0.09% 5,784 Shares June 30, 2026
STIFEL FINANCIAL CORP $422,690 0.09% 5,577 Shares June 30, 2026
LAUREL OAK WEALTH MANAGEMENT, LLC $419,690 0.09% 5,538 Shares June 30, 2026
Dana Investment Advisors, Inc. $415,597 0.09% 5,484 Shares June 30, 2026
HighPoint Advisor Group LLC $411,050 0.09% 5,424 Shares June 30, 2026
&PARTNERS $408,784 0.09% 5,394 Shares June 30, 2026
ROYAL BANK OF CANADA $407,000 0.09% 5,368 Shares June 30, 2026
Cornerstone Wealth Management, LLC $405,122 0.09% 5,346 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $397,482 0.08% 5,245 Shares June 30, 2026
Composition Wealth, LLC $394,637 0.08% 5,207 Shares June 30, 2026
UNIONVIEW, LLC $392,752 0.08% 6,283 Shares Dec. 31, 2024
Kingsview Wealth Management, LLC $390,210 0.08% 5,149 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $372,230 0.08% 4,912 Shares June 30, 2026
Wealthcare Advisory Partners LLC $371,631 0.08% 4,904 Shares June 30, 2026
VICUS CAPITAL $369,561 0.08% 4,877 Shares June 30, 2026
Fulton Bank, N.A. $356,031 0.07% 4,698 Shares June 30, 2026
Midwest Trust Co $339,738 0.07% 4,483 Shares June 30, 2026
HOWARD WEALTH MANAGEMENT, LLC $327,158 0.07% 4,317 Shares June 30, 2026
Mariner, LLC $322,383 0.07% 4,254 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
TVAL T. Rowe Price Value ETF $943.9M
MOO VanEck Agribusiness ETF $943.9M
FLSP Franklin Systematic Style Premi… $946.4M
FMHI First Trust Municipal High Inco… $950.4M
JHMD John Hancock Multifactor Develo… $951.4M
QDTE Roundhill Innovation-100 0DTE C… $937.3M
APCB ActivePassive Core Bond ETF $936.1M
FTQI First Trust Nasdaq BuyWrite Inc… $926.0M
HLAL Wahed FTSE USA Shariah ETF $917.7M
XEMD BondBloxx JP Morgan USD Emergin… $909.1M