Wealthspire Advisors, LLC

CIK 1646247 · View on SEC EDGAR ↗

Portfolio value
$18.2B
#328 of 9,443 by 13F value · top 3.5%
Positions
1,298
As of
June 30, 2026

Portfolio value QoQ: +42.6% 13F does not disclose cash

Top 10 holdings weight
40.74%
Top 25 holdings weight
59.62%
Positions above 1%
22
Effective number of positions
35.4

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 2.09% Est. buys $4,846,074,962 · sells $322,463,377

Median holding: 1.0 quarters Tracked Q4 2024–Q2 2026 · 37.9% still held

New positions
414
Increased
555
Decreased
238
Closed
40
On this page

Sector breakdown

Technology
4.2%
Financials
2.0%
Communication Services
1.3%
Financial Services
1.3%
Consumer Discretionary
1.1%
Retail
1.0%
Healthcare
1.0%
Industrials
0.9%
Energy
0.5%
Consumer products
0.3%
Consumer Staples
0.3%
Utilities
0.2%
Communications
0.1%
Telecommunication
0.1%
Real Estate
0.1%
Materials
0.1%
Logistics & Transportation
0.0%
Packaging
0.0%
Paper & Forest
0.0%
Diversified Consumer Services
0.0%
Other/Unmapped
85.5%

Full portfolio 1,298 positions

Type Streak 8Q trend
IVV $2,148,020,959 11.83% 2,868,273 $403,974,561 Up ×6
VEA $1,115,930,508 6.14% 15,662,182 $182,752,645 Up ×6
VOO $792,802,706 4.37% 1,154,326 $117,495,308 Up ×1
IJH $613,932,757 3.38% 7,961,778 $93,314,920 Up ×4
VXUS Vanguard Total International Stock ETF $551,124,136 3.03% 6,446,651 $62,635,187 Up ×6
SPYM $509,639,495 2.81% 5,799,266 $452,123,454 Up ×1
VTI $480,755,158 2.65% 1,299,198 $171,812,034 Up ×1
SCHD $430,447,471 2.37% 13,574,503 $22,052,315 Up ×1
VUG $380,336,689 2.09% 4,415,332 $84,477,304 Up ×4
SPY SPY $375,346,878 2.07% 502,627 $88,460,836 Up ×1
DFAC $334,862,652 1.84% 7,548,752 $43,219,317 Up ×1
VWO $310,278,967 1.71% 5,198,174 $45,573,296 Up ×6
SCHF $303,027,391 1.67% 10,939,617 $852,671 Down ×1
IJR $300,408,305 1.65% 2,025,543 $59,115,164 Up ×4
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares $253,440,585 1.40% 5,045,602 $30,869,998 Up ×6
IUSB iShares Core Universal USD Bond ETF $253,042,761 1.39% 5,483,050 $34,691,386 Up ×4
AON Aon plc Class A Ordinary Shares (Ireland) $240,947,580 1.33% 726,424 $-76,692,061 Down ×1
AAPL Apple Inc. - Common Stock $227,140,380 1.25% 784,975 $96,995,217 Up ×1
SGOV iShares 0-3 Month Treasury Bond ETF $223,920,348 1.23% 2,224,301 $222,409,233 Up ×2
VXF $206,370,853 1.14% 838,191 $36,884,262 Up ×1
VO $188,939,861 1.04% 2,345,040 $11,316,700 Up ×2
VV $182,328,182 1.00% 530,162 $-59,077,754 Down ×1
IEMG $148,402,363 0.82% 1,791,433 $30,700,667 Up ×1
NVDA NVIDIA Corporation - Common Stock $128,258,916 0.71% 641,006 $72,912,467 Up ×1
MSFT Microsoft Corporation - Common Stock $127,642,884 0.70% 342,187 $39,666,744 Up ×1
IAU $125,292,726 0.69% 1,659,286 $122,575,542 Up ×1
Unknown issuer (CUSIP: 922907878) $121,866,821 0.67% 8,824,534 Up ×1
VB $118,203,233 0.65% 389,955 $13,032,977 Down ×1
VEU $113,513,937 0.63% 1,355,390 $18,304,902 Up ×6
GOOG Alphabet Inc. - Class C Capital Stock $107,723,089 0.59% 304,880 $31,710,306 Up ×1
SOXX SOXX $103,574,091 0.57% 161,642 $100,071,744 Up ×3
QQQ Invesco QQQ Trust, Series 1 $98,738,033 0.54% 134,082 $26,221,006 Up ×1
BKLC $98,607,724 0.54% 687,689 $97,532,230 Up ×4
DFAE $95,455,294 0.53% 2,373,919 $12,962,213 Down ×3
Unknown issuer (CUSIP: 261941702) $91,862,768 0.51% 91,862,768 Up ×1
AMZN Amazon.com, Inc. - Common Stock $91,242,276 0.50% 382,824 $45,547,022 Up ×1
IWV $90,737,326 0.50% 212,799 $75,396,078 Up ×1
EMLP $90,418,724 0.50% 2,078,591 $969,695 Up ×1
ACWX iShares MSCI ACWI ex U.S. ETF $89,821,622 0.49% 1,180,155 $88,946,283 Up ×1
ITOT $84,653,050 0.47% 515,328 $71,251,856 Up ×1
SCHX $83,604,311 0.46% 2,840,786 $11,224,388 Up ×2
DFAI $82,587,702 0.45% 2,002,126 $5,010,171 Up ×1
TFLO $81,001,802 0.45% 1,599,878 $-9,769,394 Down ×1
DFGR $80,450,870 0.44% 2,777,041 $7,216,162 Up ×6
IXUS iShares Core MSCI Total International Stock ETF $80,419,931 0.44% 842,622 $8,042,211 Up ×2
IEFA $80,259,354 0.44% 831,014 $8,878,013 Up ×1
SMH SMH $78,419,595 0.43% 119,562 $76,072,301 Up ×6
CME CME Group Inc. - Class A Common Stock $78,396,872 0.43% 355,010 $-14,960,310 Up ×3
GOOGL Alphabet Inc. - Class A Common Stock $77,352,076 0.43% 216,448 $38,547,706 Up ×1
VBK $74,969,941 0.41% 205,004 $13,275,381 Up ×3
CVLC $73,962,827 0.41% 782,924 $12,362,825 Up ×4
VTV $73,553,526 0.40% 337,510 $16,091,411 Up ×2
HYDB $71,973,643 0.40% 1,538,885 $1,531,389 Up ×6
SHY iShares 1-3 Year Treasury Bond ETF $67,131,912 0.37% 817,585 $65,581,952 Up ×2
IWF $65,892,270 0.36% 530,662 $25,701,711 Up ×1
MUB $61,128,309 0.34% 568,001 $6,729,730 Up ×1
EFA $60,308,508 0.33% 580,559 $6,374,468 Up ×2
IWB $59,419,374 0.33% 145,102 $29,910,123 Up ×1
BND Vanguard Total Bond Market ETF $57,057,886 0.31% 777,249 $1,849,349 Up ×4
NOBL $56,441,484 0.31% 1,005,012 $7,153,088 Up ×1
XLK XLK $56,322,873 0.31% 295,627 $52,381,305 Up ×1
VBR $52,789,607 0.29% 217,250 $8,186,061 Up ×6
SPAB $52,541,934 0.29% 2,058,853 Up ×1
PVAL $52,280,929 0.29% 1,026,122 $7,037,558 Up ×4
SMMD $51,552,739 0.28% 562,618 $10,298,272 Up ×3
Unknown issuer (CUSIP: 922906300) $49,358,744 0.27% 49,358,744 Up ×1
SPTS $48,641,126 0.27% 1,676,702 $48,362,240 Up ×2
ILCG $46,257,172 0.25% 395,293 $45,814,787 Up ×1
SPYG $45,229,737 0.25% 380,113 $35,180,924 Up ×3
Unknown issuer (CUSIP: 31617H300) $44,145,794 0.24% 44,145,794 Up ×1
SPTM $43,941,825 0.24% 483,994 Up ×1
TSLA Tesla, Inc. - Common Stock $43,936,257 0.24% 104,461 $9,369,037 Up ×6
VCSH Vanguard Short-Term Corporate Bond ETF $43,733,114 0.24% 553,373 $5,919,599 Up ×4
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF $42,236,958 0.23% 2,659,758 $39,315,478 Up ×4
BRKB $41,830,579 0.23% 83,596 $9,835,995 Up ×1
CVX Chevron Corporation Common Stock $41,169,780 0.23% 248,370 $28,948,201 Up ×1
CVIE $39,524,468 0.22% 464,924 $6,730,373 Up ×4
DFAU $37,609,148 0.21% 727,590 $867,812 Down ×4
JPM JP Morgan Chase & Co. Common Stock $37,499,774 0.21% 114,563 $18,817,985 Up ×1
Unknown issuer (CUSIP: 922907860) $37,059,302 0.20% 3,390,604 Up ×1
AVGO Broadcom Inc. - Common Stock $36,576,383 0.20% 96,827 $22,726,862 Up ×1
SCHE $36,470,731 0.20% 1,005,812 $-4,930,778 Down ×1
RSP $35,288,085 0.19% 165,851 $7,886,104 Up ×2
SPDW $33,710,210 0.19% 668,986 $33,242,123 Up ×4
VTEB $33,466,733 0.18% 661,660 $-245,726 Down ×4
LLY Eli Lilly and Company Common Stock $33,380,773 0.18% 27,830 $19,115,042 Up ×3
EAGG $32,719,052 0.18% 690,130 $1,442,114 Up ×1
Unknown issuer (CUSIP: 315911750) $32,655,148 0.18% 125,005 Up ×1
AXP American Express Company Common Stock $32,381,086 0.18% 95,731 $28,020,279 Up ×3
IWM $32,142,691 0.18% 106,982 $8,247,173 Up ×1
BZH Beazer Homes USA, Inc. Common Stock $31,335,441 0.17% 1,117,128 $9,841,705 Down ×1
IGF iShares Global Infrastructure ETF $30,988,044 0.17% 465,286 $694,537 Up ×1
CAVA CAVA Group, Inc. Common Stock $30,098,886 0.17% 383,523 $-2,542,404 Down ×1
Unknown issuer (CUSIP: 922907886) $29,984,457 0.17% 2,730,825 Up ×1
USFR $29,243,887 0.16% 580,812 $-11,521,349 Down ×2
IBTG iShares iBonds Dec 2026 Term Treasury ETF $29,165,114 0.16% 1,274,142 $5,694,560 Up ×4
ACN Accenture plc Class A Ordinary Shares (Ireland) $28,421,560 0.16% 228,396 $-9,386,197 Up ×3
BKAG $28,388,018 0.16% 676,711
GOVT $27,443,202 0.15% 1,204,706 $-840,671 Down ×2
PCLG $26,541,407 0.15% 1,220,295 $-4,842,034 Down ×2

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
IVV $2,148,020,959 11.83% up ×6
VEA $1,115,930,508 6.14% up ×6
IJH $613,932,757 3.38% up ×4
VXUS $551,124,136 3.03% up ×6
VUG $380,336,689 2.09% up ×4
VWO $310,278,967 1.71% up ×6
IJR $300,408,305 1.65% up ×4
VTIP $253,440,585 1.40% up ×6
IUSB $253,042,761 1.39% up ×4
VEU $113,513,937 0.63% up ×6
SOXX $103,574,091 0.57% up ×3
BKLC $98,607,724 0.54% up ×4
DFGR $80,450,870 0.44% up ×6
SMH $78,419,595 0.43% up ×6
CME $78,396,872 0.43% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 922907878) $121,866,821 8,824,534 0.67%
Unknown issuer (CUSIP: 261941702) $91,862,768 91,862,768 0.51%
SPAB $52,541,934 2,058,853 0.29%
Unknown issuer (CUSIP: 922906300) $49,358,744 49,358,744 0.27%
Unknown issuer (CUSIP: 31617H300) $44,145,794 44,145,794 0.24%
SPTM $43,941,825 483,994 0.24%
Unknown issuer (CUSIP: 922907860) $37,059,302 3,390,604 0.20%
Unknown issuer (CUSIP: 315911750) $32,655,148 125,005 0.18%
Unknown issuer (CUSIP: 922907886) $29,984,457 2,730,825 0.17%
BKAG $28,388,018 676,711 0.16%
Unknown issuer (CUSIP: 808515472) $24,941,666 24,941,666 0.14%
Unknown issuer (CUSIP: 315911693) $24,408,520 117,677 0.13%
IGIB $19,838,007 373,105 0.11%
Unknown issuer (CUSIP: 40168W525) $17,323,212 729,398 0.10%
VGSR $17,261,530 1,516,164 0.10%

Top movers (QoQ)

Security Action Shares Δ Value Δ
IVV Bought more +198K +$404.0M
VEA Bought more +1.1M +$182.8M
VTI Bought more +336K +$171.8M
VOO Bought more +24K +$117.5M
AAPL Bought more +272K +$97.0M
IJH Bought more +252K +$93.3M
SPY Bought more +61K +$88.5M
VUG Bought more +3.7M +$84.5M
AON Trimmed -258K -$76.7M
NVDA Bought more +324K +$72.9M

8 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
MTSR Dec. 31, 2025 213,085 $11,150,739 No longer tracked
HBAN March 31, 2026 374,208 $6,492,512 9.6%
IBTF Dec. 31, 2025 168,436 $3,935,509 No longer tracked
UTG Sept. 30, 2025 97,683 $3,534,186 No longer tracked
HON June 30, 2026 14,946 $3,378,311 -1.2%
AAL March 31, 2025 147,547 $2,571,745 29.1%
DAL March 31, 2025 40,788 $2,467,665 87.7%
DB March 31, 2025 110,330 $1,881,127 58.9%
HEES March 31, 2025 35,966 $1,760,896 No longer tracked
PAA March 31, 2025 90,000 $1,537,200 21.3%
EVRG March 31, 2026 20,877 $1,513,350 2.9%
GBTG June 30, 2026 258,593 $1,442,949 0.7%
PB March 31, 2025 17,474 $1,316,667 2.5%
GAP March 31, 2025 50,043 $1,182,516 -3.4%
APP March 31, 2026 1,400 $943,348 -20.5%
BMO March 31, 2026 6,835 $887,115 29.5%
FLTR June 30, 2025 33,850 $864,868 No longer tracked
AGX June 30, 2026 1,579 $860,003 -35.5%
NMZ Sept. 30, 2025 79,500 $824,415 -4.4%
KTOS June 30, 2026 11,030 $777,726 17.0%
VPLS June 30, 2026 9,898 $767,975
DFS June 30, 2025 4,471 $763,201 No longer tracked
SAP March 31, 2026 3,079 $747,851 26.3%
ZIMV Dec. 31, 2025 39,064 $739,873 No longer tracked
HCA March 31, 2026 1,551 $723,976 -13.3%
CYBR March 31, 2026 1,562 $696,535 No longer tracked
HWM March 31, 2026 3,310 $678,657 21.5%
COR March 31, 2026 1,974 $666,585 0.5%
FLOT June 30, 2026 12,786 $651,447 No longer tracked
ULXXXX Dec. 31, 2025 10,758 $637,712 No longer tracked
SYY June 30, 2025 7,916 $594,006 11.1%
IFLN March 31, 2026 31,269 $581,604 No longer tracked
LNKB June 30, 2026 69,039 $575,786 No longer tracked
SPOT March 31, 2026 991 $575,548 11.4%
SNPS March 31, 2026 1,198 $562,514 0.2%
DOCU March 31, 2026 8,220 $562,248 31.4%
IVOG March 31, 2025 4,955 $558,379 No longer tracked
NAD Sept. 30, 2025 48,537 $547,980 0.5%
UTES Dec. 31, 2025 6,492 $541,693 No longer tracked
IIM June 30, 2025 43,000 $514,710 7.9%
VIOG March 31, 2025 4,324 $502,925 No longer tracked
RF March 31, 2026 18,358 $497,502 16.7%
PCAR March 31, 2026 4,536 $496,706 10.3%
HSBC March 31, 2026 6,302 $495,803 24.8%
NRG March 31, 2026 3,073 $489,345 -18.0%
EXPE March 31, 2026 1,722 $487,860 41.2%
UAL March 31, 2026 4,271 $477,568 23.1%
CCL March 31, 2026 15,545 $474,733 0.4%
AIG March 31, 2026 5,445 $465,778 0.3%
ANSS Sept. 30, 2025 1,319 $463,260 No longer tracked
PHM March 31, 2026 3,930 $460,832 9.1%
IWC March 31, 2025 3,463 $451,454 No longer tracked
FITB March 31, 2026 9,527 $445,959 18.1%
IYM June 30, 2026 2,523 $443,847 No longer tracked
SPSM June 30, 2025 10,804 $440,330 No longer tracked
FBTC March 31, 2026 5,668 $432,072 No longer tracked
FCNCA March 31, 2026 199 $427,090 15.1%
TPR March 31, 2026 3,342 $427,005 -7.5%
RSPN March 31, 2025 8,485 $425,947 No longer tracked
TOST March 31, 2026 11,985 $425,578 33.6%
IAI Dec. 31, 2025 2,392 $423,098 No longer tracked
STT March 31, 2026 3,248 $419,031 46.5%
FNV June 30, 2026 1,696 $419,001 20.2%
LDOS March 31, 2026 2,306 $416,071 -6.8%
GPC March 31, 2026 3,383 $416,006 24.7%
LMBS March 31, 2026 8,308 $415,317
PBRA Dec. 31, 2025 35,006 $413,771 No longer tracked
XEL March 31, 2026 5,575 $411,770 0.3%
DASH March 31, 2026 1,813 $410,602 47.6%
TFX Dec. 31, 2025 3,351 $410,028 12.0%
BWXT June 30, 2026 1,994 $407,754 -17.8%
EBAY March 31, 2026 4,677 $407,370 14.5%
UTHR March 31, 2026 832 $405,392 -11.5%
IXG March 31, 2026 3,308 $399,574 No longer tracked
BBY March 31, 2026 5,799 $388,128 36.5%
RSG March 31, 2026 1,819 $385,501 0.9%
MSCI June 30, 2026 714 $385,114 0.9%
BR March 31, 2026 1,704 $380,294 8.7%
MTZ March 31, 2026 1,749 $380,181 -16.1%
RIO June 30, 2026 4,035 $376,411 6.1%
BRO March 31, 2026 4,713 $375,631 10.4%
VTEC March 31, 2026 3,712 $372,159 No longer tracked
L March 31, 2026 3,522 $370,902 4.0%
EA March 31, 2026 1,812 $370,288 No longer tracked
MWA June 30, 2026 13,307 $365,810 -2.8%
XBI March 31, 2026 2,996 $365,340 No longer tracked
GRMN March 31, 2026 1,798 $364,738 26.7%
NTAP March 31, 2025 3,132 $363,549 120.0%
RPV June 30, 2025 3,914 $361,458 No longer tracked
MCO March 31, 2026 703 $359,312 14.5%
IR March 31, 2026 4,441 $351,787 0.6%
DD March 31, 2026 8,741 $351,394 205.1%
LYB June 30, 2026 4,360 $351,242 29.6%
A March 31, 2026 2,569 $349,564 36.7%
TM March 31, 2026 1,629 $348,798 -7.0%
KBE June 30, 2025 6,584 $348,690 No longer tracked
ITT March 31, 2026 1,985 $344,418 11.3%
EQIX March 31, 2026 449 $344,088 9.6%
ILMN March 31, 2026 2,613 $342,689 71.0%
BBAX June 30, 2025 6,921 $336,707 No longer tracked
IQV March 31, 2026 1,493 $336,538 49.3%
ING March 31, 2026 11,890 $332,920 33.8%
XLRE March 31, 2026 8,183 $330,185 No longer tracked
NUE March 31, 2026 2,022 $329,876 42.8%
PKG March 31, 2026 1,593 $328,599 18.6%
VRSK March 31, 2026 1,468 $328,424 -0.7%
CPRT June 30, 2025 5,798 $328,136 -30.6%
FSLR March 31, 2026 1,251 $326,893 11.8%
HPE March 31, 2026 13,560 $325,804 121.9%
CORT Dec. 31, 2025 3,864 $321,138 241.6%
HII March 31, 2026 943 $320,791 -19.0%
SIXG June 30, 2025 7,505 $318,963 No longer tracked
DKNG Dec. 31, 2025 8,491 $317,563 -24.3%
OTIS March 31, 2026 3,601 $314,538 -7.0%
IDU June 30, 2025 3,095 $313,895 No longer tracked
VICI March 31, 2026 11,143 $313,342 -3.2%
SSO June 30, 2025 3,771 $312,635 No longer tracked
DG March 31, 2026 2,344 $311,234 2.7%
WDC June 30, 2026 1,145 $309,665 -28.3%
TDTT Sept. 30, 2025 12,634 $306,249 No longer tracked
EUAD June 30, 2025 9,122 $305,861 No longer tracked
Z March 31, 2026 4,460 $304,262 -13.0%
WWD March 31, 2026 996 $301,111 -1.0%
HUBB March 31, 2026 676 $300,303 -4.2%
STLD March 31, 2026 1,768 $299,588 23.7%
ADSK June 30, 2026 1,244 $297,814 30.4%
MFG March 31, 2026 40,629 $297,406 28.2%
ON March 31, 2026 5,454 $295,338 21.2%
INGR March 31, 2026 2,670 $294,395 -4.7%
OGE Dec. 31, 2025 6,360 $294,264 10.7%
LPLA March 31, 2026 822 $293,594 18.8%
BETE June 30, 2026 8,737 $292,722 No longer tracked
VLTO March 31, 2026 2,925 $291,826 13.1%
IBDQ Dec. 31, 2025 11,545 $290,819 No longer tracked
IT March 31, 2026 1,150 $290,122 22.9%
AEM June 30, 2025 2,669 $289,347 75.4%
CBRE March 31, 2026 1,791 $287,975 13.6%
VIST Sept. 30, 2025 6,000 $286,860 109.6%
WPM March 31, 2026 2,435 $286,162 12.5%
HUM March 31, 2026 1,115 $285,478 120.8%
PEJ March 31, 2026 4,644 $284,793 No longer tracked
AWI March 31, 2026 1,489 $284,548 6.9%
CCK March 31, 2026 2,761 $284,279 16.6%
LULU March 31, 2026 1,361 $282,844 -23.2%
CIEN March 31, 2026 1,204 $281,580 1.0%
CNP March 31, 2026 7,329 $281,011 -6.3%
SOLV March 31, 2026 3,539 $280,431 35.5%
COIN March 31, 2025 1,129 $280,331 -1.0%
BKR March 31, 2026 6,118 $278,614 6.3%
CCL March 31, 2025 11,132 $277,409 33.0%
PLXS March 31, 2026 1,881 $276,507 19.7%
DELL March 31, 2025 2,396 $276,104 375.4%
VST March 31, 2026 1,709 $275,712 -6.6%
MUSA March 31, 2026 683 $275,605 15.5%
SPRY March 31, 2026 23,650 $275,523 -23.7%
HES June 30, 2025 1,722 $275,055 No longer tracked
FIX March 31, 2026 294 $274,388 20.9%
FLLA Sept. 30, 2025 12,633 $274,262 No longer tracked
CRH March 31, 2026 2,196 $274,061 -11.2%
LOAR June 30, 2025 3,878 $273,981 -12.2%
MPWR March 31, 2026 301 $272,795 19.8%
IBMN Dec. 31, 2025 10,180 $272,723 No longer tracked
SNY March 31, 2026 5,624 $272,556 -5.7%
CINF March 31, 2026 1,667 $272,255 6.6%
CTSH March 31, 2026 3,274 $271,777 -0.1%
BCS March 31, 2026 10,645 $270,911 26.6%
HDB March 31, 2026 7,406 $270,630 -6.6%
RSPT March 31, 2026 5,940 $270,325 No longer tracked
BFIN March 31, 2026 22,500 $270,000 No longer tracked
CBRE June 30, 2025 2,063 $269,800 9.8%
DB March 31, 2026 6,969 $268,715 27.1%
EVR March 31, 2025 963 $266,934 48.4%
JPIN March 31, 2025 4,977 $266,571 No longer tracked
INSP March 31, 2026 2,882 $265,807 19.6%
VOYA March 31, 2026 3,568 $265,781 42.2%
BETR Dec. 31, 2025 4,719 $264,925 -60.4%
ETHE June 30, 2026 15,481 $264,261 No longer tracked
HRI June 30, 2026 2,645 $263,262 15.9%
ODFL March 31, 2026 1,677 $263,015 3.6%
RGEN March 31, 2026 1,600 $262,176 52.9%
HUBS June 30, 2026 1,073 $261,920 31.7%
BIIB March 31, 2025 1,712 $261,800 60.8%
MSTR March 31, 2026 1,714 $260,425 -10.2%
EPAC June 30, 2025 5,790 $259,739 -9.9%
SYF March 31, 2026 3,099 $258,547 12.4%
ONTO March 31, 2025 1,549 $258,172 144.3%
IPG Dec. 31, 2025 9,225 $257,471 No longer tracked
SNA March 31, 2026 741 $255,349 7.9%
J March 31, 2026 1,908 $252,734 15.8%
SU June 30, 2026 3,816 $252,276 27.2%
CTRA March 31, 2026 9,570 $251,883 No longer tracked
VIS March 31, 2025 987 $251,084 No longer tracked
WSM March 31, 2026 1,404 $250,741 30.4%
MTG March 31, 2026 8,580 $250,708 17.3%
MSIF June 30, 2025 16,078 $250,172 -22.8%
FLJP March 31, 2025 8,730 $249,766 No longer tracked
RBLX Dec. 31, 2025 1,802 $249,613 -53.3%
CZR June 30, 2025 9,925 $248,125 4.3%
SLF March 31, 2026 3,966 $247,479 26.5%
CHAT March 31, 2026 4,190 $247,043 No longer tracked
SWK March 31, 2026 3,320 $246,610 38.8%
TLT March 31, 2025 2,810 $245,408
AA March 31, 2026 4,617 $245,348 -25.0%
GM March 31, 2025 4,600 $245,032 79.1%
SMFG March 31, 2026 12,671 $244,923 24.7%
ARKK March 31, 2025 4,279 $242,936 No longer tracked
CCI March 31, 2026 2,730 $242,642 -6.6%
SEE March 31, 2025 7,172 $242,629 No longer tracked
CVNA March 31, 2026 573 $241,801 -77.7%
POOL March 31, 2026 1,051 $240,417 -4.9%
OHI March 31, 2026 5,414 $240,057 7.7%
SPXL March 31, 2025 1,421 $239,688 No longer tracked
BHP March 31, 2026 3,966 $239,415 26.5%
FLEX March 31, 2026 3,952 $238,780 69.7%
CLS June 30, 2025 3,028 $238,637 93.1%
AYI March 31, 2026 661 $237,890 23.3%
DRI March 31, 2026 1,291 $237,516 12.2%
EQT March 31, 2026 4,424 $237,127 -14.3%
KVYO March 31, 2026 7,285 $236,544 -6.9%
SW March 31, 2026 6,101 $235,926 22.9%
CNC March 31, 2026 5,680 $233,716 95.3%
PPL March 31, 2026 6,672 $233,645 -6.8%
CALF Dec. 31, 2025 5,328 $233,259 No longer tracked
ULTA March 31, 2026 385 $233,183 0.3%
KGC March 31, 2026 8,246 $232,208 -1.0%
BAM March 31, 2026 4,427 $231,906 17.8%
FNF March 31, 2025 4,125 $231,578 -24.2%
GMED March 31, 2026 2,645 $230,935 2.4%
EGHT Dec. 31, 2025 108,183 $229,348 5.1%
MCHP March 31, 2026 3,591 $228,830 18.0%
ZM March 31, 2026 2,651 $228,746 34.1%
DVN March 31, 2026 6,240 $228,589 -1.8%
FLLA June 30, 2026 8,032 $227,145 No longer tracked
BLDR March 31, 2026 2,200 $226,362 -14.7%
RY March 31, 2026 1,326 $226,070 27.5%
CW March 31, 2026 410 $226,021 -2.7%
RMD March 31, 2026 937 $225,696 2.6%
ARKW March 31, 2025 2,090 $225,634 No longer tracked
EOG March 31, 2026 2,145 $225,223 5.8%
TTD March 31, 2026 5,933 $225,217 -40.7%
ARW March 31, 2026 2,033 $223,996 43.4%
AEM June 30, 2026 1,102 $223,684 34.4%
XYL March 31, 2026 1,640 $223,336 -3.2%
KDP March 31, 2026 7,918 $221,789 19.7%
HAL March 31, 2026 7,840 $221,559 -7.6%
HMC March 31, 2026 7,498 $221,045 34.2%
SNA March 31, 2025 651 $221,002 16.3%
IBKR March 31, 2026 3,429 $220,519 35.3%
NDAQ March 31, 2026 2,268 $220,291 14.2%
FLUT Dec. 31, 2025 865 $219,710 -52.5%
KEYS March 31, 2025 1,365 $219,261 112.0%
ITCI March 31, 2025 2,622 $218,990 No longer tracked
QTEC March 31, 2026 942 $216,858
EG March 31, 2026 639 $216,845 11.7%
PDYN Sept. 30, 2025 24,990 $216,414 -28.2%
TXT March 31, 2026 2,482 $216,357 -2.4%
LULU March 31, 2025 565 $216,022 -58.5%
EPP March 31, 2025 4,927 $215,847 No longer tracked
SON June 30, 2025 4,562 $215,510 32.9%
NYT June 30, 2026 2,572 $215,390 -5.7%
VTRS March 31, 2026 17,291 $215,274 19.8%
HIMS Dec. 31, 2025 3,785 $214,685 1.3%
TSCO March 31, 2026 4,289 $214,488 -22.9%
CALF June 30, 2025 5,714 $214,274 No longer tracked
FETH March 31, 2026 7,219 $213,755 No longer tracked
BBWI March 31, 2025 5,498 $213,158 -35.1%
DDOG March 31, 2026 1,565 $212,760 97.1%
SJM March 31, 2026 2,165 $211,781 28.6%
FIS June 30, 2026 4,507 $211,436 4.6%
NVT March 31, 2026 2,070 $211,078 30.9%
ZETA March 31, 2026 10,355 $210,725 78.4%
AEO March 31, 2025 12,638 $210,676 40.1%
BBAX June 30, 2026 3,538 $210,352 No longer tracked
LUV June 30, 2025 6,253 $209,964 25.4%
J March 31, 2025 1,570 $209,786 23.2%
CHWY March 31, 2025 6,246 $209,179 -27.8%
KMX June 30, 2025 2,682 $208,982 -10.5%
VALE Dec. 31, 2025 19,205 $208,566 6.1%
IOO March 31, 2026 1,646 $208,499 No longer tracked
SHOC March 31, 2026 3,036 $208,355 44.5%
VFH March 31, 2025 1,764 $208,227 No longer tracked
SOLV June 30, 2025 2,738 $208,198 16.6%
TAK March 31, 2026 13,346 $208,065 -1.5%
CPRT June 30, 2026 6,260 $207,832 20.8%
CWEN March 31, 2026 6,224 $207,011 -15.4%
MGC March 31, 2025 973 $207,009 No longer tracked
FROG June 30, 2026 4,405 $206,727 -0.1%
GMED June 30, 2025 2,816 $206,132 49.5%
RSI March 31, 2025 15,000 $205,800 147.1%
WTFC March 31, 2025 1,648 $205,522 36.0%
MCHI June 30, 2026 3,644 $204,720
CGDV March 31, 2026 4,689 $204,628 No longer tracked
CNI March 31, 2026 2,062 $203,829 24.2%
SEE March 31, 2026 4,909 $203,380 No longer tracked
ROL June 30, 2025 3,763 $203,315 -35.8%
CMS March 31, 2026 2,899 $202,728 -9.3%
RGLD June 30, 2026 796 $202,574 25.6%
AOS March 31, 2026 3,023 $202,148 -3.6%
B June 30, 2026 4,947 $201,789 23.7%
PCG March 31, 2026 12,528 $201,322 3.1%
ARCC Dec. 31, 2025 9,848 $200,996 -1.7%
PRGS March 31, 2026 4,675 $200,838 71.6%
IBMQ Dec. 31, 2025 7,819 $200,480 No longer tracked
IBMP Dec. 31, 2025 7,812 $199,011 No longer tracked
IBMO Dec. 31, 2025 7,703 $197,659 No longer tracked
BITO Dec. 31, 2025 10,020 $197,185 No longer tracked
DINO Dec. 31, 2025 3,755 $196,537 106.5%
SMTI Dec. 31, 2025 6,109 $193,839 46.8%
LINE Dec. 31, 2025 5,000 $193,200 19.3%
EOS Dec. 31, 2025 8,019 $191,895 -8.0%
OSCR Dec. 31, 2025 10,060 $190,436 128.7%
MUFG June 30, 2026 11,181 $189,742 8.6%
ARM Dec. 31, 2025 1,334 $188,748 126.0%
JPEM Dec. 31, 2025 3,164 $186,663 No longer tracked
FLGT March 31, 2025 10,065 $185,901 19.5%
IXC Dec. 31, 2025 4,420 $184,551 No longer tracked
ENX Dec. 31, 2025 18,550 $182,903 No longer tracked
KOMP Dec. 31, 2025 2,930 $182,427 No longer tracked
CAG March 31, 2026 10,526 $182,206 3.2%
ASX March 31, 2026 11,179 $179,982 68.7%
SAIC Dec. 31, 2025 1,776 $176,482 28.6%
FSK Dec. 31, 2025 11,792 $176,055 -18.2%
XLB Dec. 31, 2025 1,958 $175,476 No longer tracked
IGE Dec. 31, 2025 3,500 $171,675 No longer tracked
IYG Dec. 31, 2025 1,883 $168,761 No longer tracked
AOA Dec. 31, 2025 1,909 $168,233 No longer tracked
SBSW March 31, 2025 50,396 $166,307 153.7%
DX June 30, 2025 12,766 $166,214 8.9%
FAB Dec. 31, 2025 1,903 $166,065
TAN Dec. 31, 2025 3,803 $165,925 No longer tracked
HACK Dec. 31, 2025 1,893 $164,336 No longer tracked
FVD Dec. 31, 2025 3,538 $163,609 No longer tracked
FNF Dec. 31, 2025 2,702 $163,444 -12.8%
SIRI Dec. 31, 2025 6,983 $162,529 42.1%
SPEM Dec. 31, 2025 3,453 $161,635 No longer tracked
TMHC Dec. 31, 2025 2,448 $161,592 No longer tracked
USHY Dec. 31, 2025 4,217 $159,319 No longer tracked
CRBN Dec. 31, 2025 702 $159,220 No longer tracked
GHC Dec. 31, 2025 135 $158,937 6.3%
FDRV June 30, 2025 12,185 $158,878 No longer tracked
SCHK Dec. 31, 2025 4,804 $154,310 No longer tracked
FNDA Dec. 31, 2025 4,950 $154,242 No longer tracked
KHC Dec. 31, 2025 5,846 $152,233 6.0%
IYF Dec. 31, 2025 1,202 $152,222 No longer tracked
VSGX Dec. 31, 2025 2,177 $151,022 No longer tracked
GSEW Dec. 31, 2025 1,768 $150,372 No longer tracked
VRNS Dec. 31, 2025 2,600 $149,422 27.5%
CELH Dec. 31, 2025 2,596 $149,226 -28.6%
EQL Dec. 31, 2025 3,240 $149,138 No longer tracked
ACB March 31, 2025 35,000 $148,750 -12.6%
OKLO Dec. 31, 2025 1,327 $148,134 -42.0%
BLOK Dec. 31, 2025 2,188 $146,698 No longer tracked
EPAC Dec. 31, 2025 3,577 $146,657 -4.4%
CHTR Dec. 31, 2025 528 $145,256 -26.7%
BAX Dec. 31, 2025 6,370 $145,046 39.3%
EPP Dec. 31, 2025 2,800 $144,382 No longer tracked
HLN March 31, 2026 14,047 $142,012 -1.5%
HTGC Dec. 31, 2025 7,505 $141,920 -9.9%
XAR Dec. 31, 2025 603 $141,681 No longer tracked
PHO Dec. 31, 2025 1,960 $141,359
SHBI Dec. 31, 2025 8,611 $141,307 30.2%
NDMO Sept. 30, 2025 14,000 $140,980 -3.6%
PPA Dec. 31, 2025 877 $136,330 No longer tracked
MRVL Dec. 31, 2025 1,617 $135,943 186.2%
CZR Dec. 31, 2025 5,008 $135,341 26.6%
JMSB Dec. 31, 2025 6,802 $134,816 14.4%
HST Dec. 31, 2025 7,763 $132,126 29.6%
FDG Dec. 31, 2025 1,095 $131,885 No longer tracked
MLCO June 30, 2025 25,000 $131,750 -25.0%
NIC Dec. 31, 2025 975 $131,138 41.2%
WTAI Dec. 31, 2025 4,590 $131,090 No longer tracked
FXI Dec. 31, 2025 3,184 $130,990 No longer tracked
FFAI Dec. 31, 2025 100,000 $130,000 219.1%
PFFA Dec. 31, 2025 5,937 $128,894 No longer tracked
NTR Dec. 31, 2025 2,191 $128,606 19.1%
CGIE Dec. 31, 2025 3,801 $128,170 No longer tracked
SCHC Dec. 31, 2025 2,809 $127,858 No longer tracked
R Dec. 31, 2025 670 $126,396 29.7%
FDIS Dec. 31, 2025 1,226 $126,151 No longer tracked
WAL Dec. 31, 2025 1,440 $124,877 -4.3%
EWC Dec. 31, 2025 2,469 $124,809 No longer tracked
MAV Sept. 30, 2025 15,000 $124,500 No longer tracked
MFIC Dec. 31, 2025 10,335 $123,916 -13.3%
NMR March 31, 2026 14,750 $123,753 20.7%
VGIT Dec. 31, 2025 2,054 $123,302
PSCT Dec. 31, 2025 2,323 $123,289
BIP Dec. 31, 2025 3,745 $123,174 13.1%
SSO Dec. 31, 2025 1,098 $123,119 No longer tracked
IPAR Dec. 31, 2025 1,249 $122,877 35.9%
FSMD Dec. 31, 2025 2,787 $122,666 No longer tracked
CLX Dec. 31, 2025 993 $122,386 7.4%
ARKQ Dec. 31, 2025 1,093 $121,975 No longer tracked
KD Dec. 31, 2025 4,061 $121,952 -53.4%
WSBC Dec. 31, 2025 3,810 $121,654 23.0%
FE Dec. 31, 2025 2,645 $121,176 6.5%
THTX Sept. 30, 2025 51,250 $120,950 No longer tracked
LYG March 31, 2026 22,749 $120,572 18.2%
TSSI March 31, 2025 10,146 $120,332 14.6%
ICSH Dec. 31, 2025 2,369 $120,227 No longer tracked
BKAG Dec. 31, 2025 2,817 $120,001 No longer tracked
BBWI Dec. 31, 2025 4,639 $119,501 -2.0%
SGHC March 31, 2026 10,000 $119,500 25.4%
SWX Dec. 31, 2025 1,515 $118,685 15.5%
LSAT Dec. 31, 2025 2,845 $117,704 No longer tracked
NULV Dec. 31, 2025 2,673 $117,150 No longer tracked
CSW Dec. 31, 2025 482 $117,006 10.0%
VEEV Dec. 31, 2025 391 $116,483 12.9%
SNX Dec. 31, 2025 711 $116,427 68.5%
CGGO Dec. 31, 2025 3,385 $115,666 No longer tracked
ONTO Dec. 31, 2025 892 $115,265 87.8%
LSAF Dec. 31, 2025 2,556 $114,330 No longer tracked
NGD March 31, 2026 13,064 $113,788 No longer tracked
PATH June 30, 2026 10,244 $113,709 43.8%
IBLC Dec. 31, 2025 2,048 $113,432 No longer tracked
AHR Dec. 31, 2025 2,646 $111,177 17.7%
PBD Dec. 31, 2025 7,371 $111,077 No longer tracked
VKQ March 31, 2026 11,500 $110,975 2.6%
FXF Dec. 31, 2025 993 $110,452 No longer tracked
EFT June 30, 2026 10,195 $109,393 -0.6%
NNN Dec. 31, 2025 2,569 $109,363 17.0%
URE Dec. 31, 2025 1,694 $109,269 No longer tracked
ANF Dec. 31, 2025 1,276 $109,162 -17.0%
GWRE Dec. 31, 2025 472 $108,494 -9.0%
TTC Dec. 31, 2025 1,401 $106,756 23.6%
IHF Dec. 31, 2025 2,140 $105,685 No longer tracked
EDV Dec. 31, 2025 1,541 $105,482 No longer tracked
RIG June 30, 2025 33,132 $105,029 132.0%
RWO Dec. 31, 2025 2,291 $104,872 No longer tracked
NULG Dec. 31, 2025 1,043 $103,726 No longer tracked
QSR Dec. 31, 2025 1,617 $103,715 17.8%
SCHY Dec. 31, 2025 3,700 $103,378 No longer tracked
DOC Dec. 31, 2025 5,306 $101,611 29.7%
MP Dec. 31, 2025 1,512 $101,411 6.7%
FMAT Dec. 31, 2025 1,933 $101,322 No longer tracked
IAGG Dec. 31, 2025 1,977 $101,275 No longer tracked
OSBC Dec. 31, 2025 5,844 $101,014 28.0%
IVOG Dec. 31, 2025 842 $100,601 No longer tracked
AMDL Dec. 31, 2025 9,697 $100,171
YUMC Dec. 31, 2025 2,325 $99,805 0.7%
K Dec. 31, 2025 1,207 $99,026 No longer tracked
HLI Dec. 31, 2025 481 $98,673 -26.1%
EVM Dec. 31, 2025 10,333 $98,061 No longer tracked
TCAF Dec. 31, 2025 2,598 $97,945 No longer tracked
TYL Dec. 31, 2025 185 $96,785 -23.1%
CP Dec. 31, 2025 1,280 $95,347 28.6%
NBIS Dec. 31, 2025 846 $94,981 158.0%
BUD Dec. 31, 2025 1,590 $94,785 21.8%
KMX Dec. 31, 2025 2,111 $94,721 55.6%
CIM Dec. 31, 2025 7,098 $93,836 -6.0%
PSN Dec. 31, 2025 1,125 $93,286 -25.5%
IREN Dec. 31, 2025 1,984 $93,110 12.0%
FBIZ Dec. 31, 2025 1,800 $92,268 25.9%
VAC Dec. 31, 2025 1,377 $91,654 94.5%
SON Dec. 31, 2025 2,115 $91,135 32.7%
BFC Dec. 31, 2025 745 $90,376 24.8%
IVOV Dec. 31, 2025 892 $89,887 No longer tracked
RCKY Dec. 31, 2025 3,000 $89,370 58.7%
VAW Dec. 31, 2025 431 $88,295 No longer tracked
PAYC Dec. 31, 2025 424 $88,252 39.9%
STWD Dec. 31, 2025 4,540 $87,939 -8.1%
BMVP Dec. 31, 2025 1,794 $87,929 No longer tracked
IEF Dec. 31, 2025 910 $87,779
GL Dec. 31, 2025 610 $87,212 22.5%
ERET Dec. 31, 2025 3,159 $87,031 10.0%
WBS Dec. 31, 2025 1,463 $86,961 23.2%
NOK March 31, 2026 13,403 $86,715 23.3%
ORI Dec. 31, 2025 2,033 $86,342 -8.5%
XPO Dec. 31, 2025 662 $85,577 44.2%
ASGI Dec. 31, 2025 3,987 $84,246 11.3%
ABEV March 31, 2026 34,067 $84,146 -4.5%
ZBRA Dec. 31, 2025 283 $84,097 45.0%
FBT Dec. 31, 2025 469 $84,087 No longer tracked
IRM Dec. 31, 2025 824 $84,050 46.5%
TDY Dec. 31, 2025 143 $83,804 25.8%
XNTK Dec. 31, 2025 307 $83,575 No longer tracked
ROL Dec. 31, 2025 1,415 $83,118 -39.7%
IYK Dec. 31, 2025 1,207 $82,536 No longer tracked
UMBF Dec. 31, 2025 697 $82,490 27.6%
ORA Dec. 31, 2025 856 $82,426 -0.7%
PFFD Dec. 31, 2025 4,241 $82,403 No longer tracked
SOFI Dec. 31, 2025 3,105 $82,037 -29.8%
PZA Dec. 31, 2025 3,547 $81,901 No longer tracked
REVG Dec. 31, 2025 1,436 $81,367 No longer tracked
YORW Dec. 31, 2025 2,673 $81,313 7.1%
GLXY Dec. 31, 2025 2,395 $80,975 2.7%
CRDO Dec. 31, 2025 554 $80,668 60.4%
ICL March 31, 2026 13,971 $80,302 6.6%
PJT Dec. 31, 2025 451 $80,119 3.3%
MVBF Dec. 31, 2025 3,191 $79,961 17.1%
WSO Dec. 31, 2025 198 $79,917 -6.8%
DECK Dec. 31, 2025 785 $79,576 -13.5%
JPIN Dec. 31, 2025 1,185 $78,940 No longer tracked
IMCV Dec. 31, 2025 982 $78,905
UMC March 31, 2026 10,006 $78,648 100.1%
CRS Dec. 31, 2025 320 $78,573 58.3%
RGA Dec. 31, 2025 408 $78,389 18.4%
FNV Dec. 31, 2025 349 $77,799 20.8%
MSGS Dec. 31, 2025 343 $77,760 56.7%
PII Dec. 31, 2025 1,330 $77,314 0.7%
BNS Dec. 31, 2025 1,177 $76,094 18.3%
WIT March 31, 2026 26,671 $75,746 -8.5%
RING Dec. 31, 2025 1,166 $75,452
CBT Dec. 31, 2025 991 $75,366 27.7%
NI Dec. 31, 2025 1,735 $75,126 0.3%
DORM Dec. 31, 2025 481 $74,979 7.7%
COKE Dec. 31, 2025 633 $74,162 23.2%
LEN Dec. 31, 2025 587 $73,998 -16.5%
HYLB Dec. 31, 2025 1,992 $73,923 No longer tracked
EES Dec. 31, 2025 1,314 $73,435 No longer tracked
SF Dec. 31, 2025 646 $73,302 -2.4%
FCOM Dec. 31, 2025 1,032 $73,242 No longer tracked
GGG Dec. 31, 2025 862 $73,236 0.8%
NRK Dec. 31, 2025 7,150 $72,930 2.3%
ZONE Sept. 30, 2025 30,000 $72,900 No longer tracked
IDOG Dec. 31, 2025 2,045 $72,802 No longer tracked
TRP Dec. 31, 2025 1,331 $72,420 15.0%
MBB Dec. 31, 2025 761 $72,410
FAF Dec. 31, 2025 1,126 $72,335 17.3%
LPL March 31, 2026 17,151 $72,206 -13.8%
PHIN Dec. 31, 2025 1,245 $71,563 14.3%
CSL Dec. 31, 2025 217 $71,385 12.3%
GBCI Dec. 31, 2025 1,463 $71,205 8.1%
DMRC June 30, 2026 14,400 $70,704 -15.2%
KBWP Dec. 31, 2025 569 $70,403
CLOX Dec. 31, 2025 2,738 $70,011 No longer tracked
FNDE Dec. 31, 2025 1,907 $68,958 No longer tracked
JAZZ Dec. 31, 2025 521 $68,668 47.8%
MAIN Dec. 31, 2025 1,061 $67,469 -2.8%
VIGI Dec. 31, 2025 744 $66,641
TLRY June 30, 2025 101,090 $66,467 1045.1%
RYAN Dec. 31, 2025 1,178 $66,392 -16.9%
PSTG Dec. 31, 2025 791 $66,294 No longer tracked
RACE Dec. 31, 2025 136 $65,990 15.1%
TOTL Dec. 31, 2025 1,625 $65,927 No longer tracked
PPG Dec. 31, 2025 623 $65,484 10.2%
XT Dec. 31, 2025 908 $65,323
VLUE Dec. 31, 2025 521 $65,100 No longer tracked
MIDD Dec. 31, 2025 489 $65,004 -24.7%
NGG Dec. 31, 2025 892 $64,843 5.2%
WDAY Dec. 31, 2025 267 $64,275 -8.1%
SPYI Dec. 31, 2025 1,227 $64,173 No longer tracked
AM Dec. 31, 2025 3,300 $64,149 27.9%
NBIX Dec. 31, 2025 456 $64,013 9.2%
SPMO Dec. 31, 2025 527 $63,799 No longer tracked
KYN Dec. 31, 2025 5,156 $63,780 19.5%
SHAK Dec. 31, 2025 676 $63,281 -9.8%
EXP Dec. 31, 2025 270 $62,922 -1.6%
DFEV Dec. 31, 2025 1,972 $62,888 No longer tracked
ENPH Dec. 31, 2025 1,774 $62,782 19.7%
RIO Dec. 31, 2025 944 $62,314 25.9%
JPIB Dec. 31, 2025 1,269 $62,220 No longer tracked
WEYS Dec. 31, 2025 2,061 $62,016 47.5%
FHI Dec. 31, 2025 1,190 $61,797 23.0%
EWL Dec. 31, 2025 1,112 $61,427 No longer tracked
MAS Dec. 31, 2025 870 $61,240 16.4%
EIX Dec. 31, 2025 1,103 $60,965 24.2%
EUFN Dec. 31, 2025 1,774 $60,919
HYXF Dec. 31, 2025 1,282 $60,896
LW Dec. 31, 2025 1,046 $60,728 29.2%
FQAL Dec. 31, 2025 812 $60,673 No longer tracked
GUNR Dec. 31, 2025 1,378 $60,329 No longer tracked
MHK Dec. 31, 2025 467 $60,206 20.5%
AAL Dec. 31, 2025 5,346 $60,090 -11.1%
KRE Dec. 31, 2025 949 $60,072 No longer tracked
JBS Dec. 31, 2025 4,000 $59,720 -3.7%
GRAL Dec. 31, 2025 1,007 $59,544 -12.7%
ROBO Dec. 31, 2025 905 $59,332 No longer tracked
STM Dec. 31, 2025 2,095 $59,214 94.9%
CRL Dec. 31, 2025 378 $59,143 45.9%
SQEW Dec. 31, 2025 1,641 $59,093 No longer tracked
POST Dec. 31, 2025 548 $58,899 -20.2%
GSBD Dec. 31, 2025 5,791 $58,895 7.0%
VNO Dec. 31, 2025 1,447 $58,647 14.8%
OWL Dec. 31, 2025 3,450 $58,405 -21.5%
AVB Dec. 31, 2025 302 $58,350 No longer tracked
ACM Dec. 31, 2025 446 $58,190 -32.0%
DIVO Dec. 31, 2025 1,300 $57,941 No longer tracked
CAC Dec. 31, 2025 1,500 $57,885 29.3%
OMFL Dec. 31, 2025 954 $57,489 No longer tracked
XME Dec. 31, 2025 615 $57,311 No longer tracked
CEF Dec. 31, 2025 1,559 $57,200 No longer tracked
REG Dec. 31, 2025 783 $57,081 10.5%
CUZ Dec. 31, 2025 1,972 $57,071 13.8%
QEFA Dec. 31, 2025 647 $56,878 No longer tracked
PSCH Dec. 31, 2025 1,362 $56,666
AVAV Dec. 31, 2025 178 $56,051 -31.2%
SE Dec. 31, 2025 313 $56,000 -7.9%
SLGN Dec. 31, 2025 1,298 $55,828 2.0%
GDDY Dec. 31, 2025 407 $55,690 -21.2%
IVZ Dec. 31, 2025 2,426 $55,653 22.2%
DGS Dec. 31, 2025 973 $55,560 No longer tracked
REGL Dec. 31, 2025 650 $55,471 No longer tracked
MYI Dec. 31, 2025 5,000 $55,400 -1.0%
CRSP Dec. 31, 2025 854 $55,348 9.6%
CHRW Dec. 31, 2025 417 $55,212 -10.6%
RNR Dec. 31, 2025 216 $54,849 13.5%
DES Dec. 31, 2025 1,626 $54,764 No longer tracked
RSPH Dec. 31, 2025 1,860 $54,666 No longer tracked
TAFM Dec. 31, 2025 2,149 $54,628 No longer tracked
HSDT Sept. 30, 2025 300,000 $54,600 -87.5%
MRCC Dec. 31, 2025 7,766 $54,519 No longer tracked
BMI Dec. 31, 2025 304 $54,269 -25.0%
DNP Dec. 31, 2025 5,403 $54,085 9.9%
EXE Dec. 31, 2025 509 $54,076 -12.1%
GSL Dec. 31, 2025 1,755 $53,879 23.8%
GPN Dec. 31, 2025 648 $53,847 19.6%
TXRH Dec. 31, 2025 323 $53,666 21.9%
PSKY Dec. 31, 2025 2,817 $53,304 -21.3%
MRCC June 30, 2026 11,586 $53,294 No longer tracked
RKLB Dec. 31, 2025 1,111 $53,229 5.3%
OLLI Dec. 31, 2025 414 $53,158 -29.8%
BBAX Dec. 31, 2025 940 $52,960 No longer tracked
XSVM Dec. 31, 2025 934 $52,734 No longer tracked
AVUS Dec. 31, 2025 484 $52,611 No longer tracked
USIG Dec. 31, 2025 1,006 $52,534
ALAB Dec. 31, 2025 268 $52,475 70.6%
IRT Dec. 31, 2025 3,181 $52,137 -4.6%
DLO Dec. 31, 2025 3,640 $51,980 0.8%
DXCM Dec. 31, 2025 772 $51,918 37.2%
SHE Dec. 31, 2025 406 $51,789 No longer tracked
RPV Dec. 31, 2025 521 $51,777 No longer tracked
ARWR Dec. 31, 2025 1,496 $51,597 31.5%
BLSH Dec. 31, 2025 807 $51,304 -24.5%
CLF Dec. 31, 2025 4,173 $50,911 -19.8%
NUSC Dec. 31, 2025 1,152 $50,804 No longer tracked
MAN Dec. 31, 2025 1,340 $50,786 102.5%
NZF Dec. 31, 2025 4,041 $50,755 -2.5%
RAL Dec. 31, 2025 1,154 $50,465 29.4%
VVV Dec. 31, 2025 1,405 $50,454 18.7%
MLPA Dec. 31, 2025 1,039 $50,309 No longer tracked
JEF Dec. 31, 2025 765 $50,047 -14.9%
SHYG Dec. 31, 2025 1,151 $49,818 No longer tracked
JBHT Dec. 31, 2025 371 $49,782 38.9%
CHWY Dec. 31, 2025 1,222 $49,430 -28.9%
UFO Dec. 31, 2025 1,381 $49,267
THC Dec. 31, 2025 242 $49,136 38.0%
HEWJ Dec. 31, 2025 997 $49,118 No longer tracked
BNT Dec. 31, 2025 714 $48,898 -8.2%
ELME Dec. 31, 2025 2,896 $48,827 -90.7%
ASB Dec. 31, 2025 1,889 $48,569 19.6%
RVTY Dec. 31, 2025 554 $48,558 24.6%
EQR Dec. 31, 2025 743 $48,105 1.0%
SGI Dec. 31, 2025 570 $48,068 -27.1%
PBA Dec. 31, 2025 1,187 $48,026 29.6%
FTSM Dec. 31, 2025 800 $47,928
DXJ Dec. 31, 2025 374 $47,920 No longer tracked
CSGP Dec. 31, 2025 566 $47,754 -50.2%
CHYM Dec. 31, 2025 2,367 $47,743 33.6%
RIVN Dec. 31, 2025 3,251 $47,725 -20.3%
BMNR Dec. 31, 2025 914 $47,477 -21.0%
RBA Dec. 31, 2025 438 $47,462 -15.4%
BIDU Dec. 31, 2025 360 $47,438 -28.1%
CBU Dec. 31, 2025 806 $47,265 8.9%
PSF Dec. 31, 2025 2,259 $46,934 -4.8%
FALN Dec. 31, 2025 1,684 $46,782
GNK Dec. 31, 2025 2,626 $46,743 41.1%
MUA Dec. 31, 2025 4,198 $46,600 -6.3%
LBRDK Dec. 31, 2025 731 $46,448 -25.9%
OC Dec. 31, 2025 328 $46,404 31.7%
ACA Dec. 31, 2025 494 $46,293 36.5%
WTW Dec. 31, 2025 132 $45,600 3.5%
PBR Dec. 31, 2025 3,596 $45,526 60.2%
NWE Dec. 31, 2025 775 $45,423 9.8%
TER Dec. 31, 2025 329 $45,278 95.4%
PSCD Dec. 31, 2025 405 $45,169
MAT Dec. 31, 2025 2,678 $45,079 -26.9%
PKST Dec. 31, 2025 3,428 $44,976 No longer tracked
EHC Dec. 31, 2025 353 $44,839 15.6%
AVUV Dec. 31, 2025 450 $44,789 No longer tracked
FBIN Dec. 31, 2025 838 $44,742 -9.2%
VNRX June 30, 2026 220,000 $44,440 No longer tracked
SAND Dec. 31, 2025 3,500 $43,820 No longer tracked
BWA Dec. 31, 2025 996 $43,784 46.0%
FIVE Dec. 31, 2025 282 $43,626 28.0%
BJ Dec. 31, 2025 467 $43,566 -0.6%
RXI Dec. 31, 2025 210 $43,483 No longer tracked
SM Dec. 31, 2025 1,739 $43,423 102.6%
LYV Dec. 31, 2025 265 $43,301 30.2%
XRPI Dec. 31, 2025 2,500 $43,200
UTF Dec. 31, 2025 1,740 $43,152 12.2%
MAA Dec. 31, 2025 308 $43,050 -5.2%
SXI Dec. 31, 2025 203 $43,016 42.0%
WH Dec. 31, 2025 538 $42,987 0.3%
CACC Dec. 31, 2025 92 $42,958 31.1%
FSS Dec. 31, 2025 355 $42,242 12.0%
QRVO Dec. 31, 2025 463 $42,171 15.9%
FUBO Dec. 31, 2025 10,150 $42,123 -66.0%
IDCC Dec. 31, 2025 122 $42,118 9.0%
IBTM Dec. 31, 2025 1,819 $42,074 -2.7%
NUDM Dec. 31, 2025 1,116 $41,984 No longer tracked
STAG Dec. 31, 2025 1,188 $41,935 -1.0%
EQH Dec. 31, 2025 818 $41,539 3.5%
AMTM Dec. 31, 2025 1,734 $41,530 -28.5%
NU Dec. 31, 2025 2,593 $41,514 -13.3%
ARMK Dec. 31, 2025 1,080 $41,472 62.1%
DOCS Dec. 31, 2025 565 $41,331 -41.9%
RYAAY Dec. 31, 2025 686 $41,311 -24.7%
COLB Dec. 31, 2025 1,604 $41,287 10.5%
SSP June 30, 2026 11,060 $41,144 22.8%
CET Dec. 31, 2025 800 $41,096 No longer tracked
OLED Dec. 31, 2025 286 $41,079 -26.2%
TMP Dec. 31, 2025 619 $40,985 No longer tracked
MGM Dec. 31, 2025 1,182 $40,971 17.4%
RSPG Dec. 31, 2025 513 $40,853 No longer tracked
AROC Dec. 31, 2025 1,552 $40,834 23.6%
IFN Dec. 31, 2025 2,784 $40,786 -13.9%
EWZ Dec. 31, 2025 1,312 $40,665 No longer tracked
TDTF Dec. 31, 2025 1,675 $40,653 No longer tracked
DYNF Dec. 31, 2025 684 $40,493 No longer tracked
NVR Dec. 31, 2025 5 $40,174 -13.0%
EMO Dec. 31, 2025 890 $39,979 21.7%
HRB Dec. 31, 2025 786 $39,767 21.8%
IBN Dec. 31, 2025 1,309 $39,571 -0.5%
FIXD Dec. 31, 2025 888 $39,445
PENG Dec. 31, 2025 1,500 $39,420 164.2%
ALRM Dec. 31, 2025 740 $39,279 12.3%
IAC Dec. 31, 2025 1,128 $38,432 No longer tracked
NXT Dec. 31, 2025 519 $38,401 3.4%
GAP Dec. 31, 2025 1,780 $38,074 -22.2%
RLJPRA Dec. 31, 2025 1,500 $37,845 No longer tracked
LLYVKXXXX Dec. 31, 2025 389 $37,722 No longer tracked
SBAC Dec. 31, 2025 195 $37,703 -6.2%
CHKP Dec. 31, 2025 182 $37,658 -28.5%
PHYS Dec. 31, 2025 1,270 $37,617 No longer tracked
COHR Dec. 31, 2025 349 $37,595 51.9%
FUL Dec. 31, 2025 628 $37,228 0.7%
BURL Dec. 31, 2025 146 $37,157 14.5%
INCY Dec. 31, 2025 438 $37,147 29.7%
VGLT Dec. 31, 2025 651 $37,016
STZ Dec. 31, 2025 274 $36,936 -4.1%
AWR Dec. 31, 2025 502 $36,807 23.5%
BEN Dec. 31, 2025 1,591 $36,800 42.8%
FNLC Dec. 31, 2025 1,400 $36,764 30.5%
LII Dec. 31, 2025 69 $36,526 -14.7%
FHN Dec. 31, 2025 1,614 $36,493 3.2%
SANM Dec. 31, 2025 317 $36,490 29.3%
AR Dec. 31, 2025 1,087 $36,480 10.0%
ACIC Dec. 31, 2025 3,190 $36,335 -25.7%
ICVT Dec. 31, 2025 363 $36,319 No longer tracked
CNX Dec. 31, 2025 1,126 $36,175 -0.8%
BCX Dec. 31, 2025 3,538 $35,982 17.6%
MANH Dec. 31, 2025 173 $35,462 20.9%
SGOL Dec. 31, 2025 963 $35,449 No longer tracked
NCLH Dec. 31, 2025 1,434 $35,319 -24.6%
EFX Dec. 31, 2025 137 $35,145 -10.8%
VNT Dec. 31, 2025 837 $35,129 -11.3%
EEFT Dec. 31, 2025 400 $35,125 -9.0%
IQI Dec. 31, 2025 3,562 $35,086 1.2%
PFGC Dec. 31, 2025 337 $35,061 15.7%
BLD Dec. 31, 2025 89 $34,787 No longer tracked
IGOV Dec. 31, 2025 816 $34,762
EWT Dec. 31, 2025 546 $34,737 No longer tracked
SATS Dec. 31, 2025 454 $34,667 No longer tracked
BC Dec. 31, 2025 548 $34,656 8.5%
GXO Dec. 31, 2025 653 $34,538 -13.5%
DT Dec. 31, 2025 708 $34,303 14.2%
CBTJ Dec. 31, 2025 1,199 $34,292 No longer tracked
TUR Dec. 31, 2025 1,000 $34,230
EXR Dec. 31, 2025 242 $34,162 13.6%
SPH Dec. 31, 2025 1,831 $34,149 -4.2%
CUBE Dec. 31, 2025 836 $33,993 15.4%
ETSY Dec. 31, 2025 512 $33,992 48.7%
FLR Dec. 31, 2025 806 $33,909 35.4%
CCOI Dec. 31, 2025 883 $33,863 -53.4%
SSNC Dec. 31, 2025 381 $33,819 -5.5%
VMI Dec. 31, 2025 87 $33,733 19.9%
KEY Dec. 31, 2025 1,803 $33,699 6.1%
RMBS Dec. 31, 2025 323 $33,657 -0.6%
ALC Dec. 31, 2025 451 $33,605 -5.3%
WMG Dec. 31, 2025 986 $33,583 -10.4%
EWY Dec. 31, 2025 419 $33,562 No longer tracked
ACTU Dec. 31, 2025 5,000 $33,450 -82.4%
IYC Dec. 31, 2025 319 $33,432 No longer tracked
SMCI Dec. 31, 2025 695 $33,319 27.5%
AI Dec. 31, 2025 1,918 $33,259 -23.1%
EEMV Dec. 31, 2025 519 $33,128 No longer tracked
CRWV Dec. 31, 2025 242 $33,118 28.2%
ACHR Dec. 31, 2025 3,452 $33,071 -16.3%
PNR Dec. 31, 2025 298 $33,027 -37.7%
DUOL Dec. 31, 2025 102 $32,828 -16.0%
NTNX Dec. 31, 2025 439 $32,657 28.4%
VIOV Dec. 31, 2025 342 $32,566 No longer tracked
USO Dec. 31, 2025 439 $32,377 No longer tracked
SCI Dec. 31, 2025 389 $32,373 6.9%
DFLV Dec. 31, 2025 978 $32,172 No longer tracked
BALL Dec. 31, 2025 638 $32,169 18.4%
LMND Dec. 31, 2025 600 $32,118 -29.0%
DWX Dec. 31, 2025 750 $32,025 No longer tracked
STNC Dec. 31, 2025 976 $31,889
ESE Dec. 31, 2025 151 $31,879 45.7%
CLH Dec. 31, 2025 137 $31,814 38.7%
WMS Dec. 31, 2025 229 $31,763 0.1%
MLI Dec. 31, 2025 313 $31,647 -45.5%
ARKF Dec. 31, 2025 557 $31,638 No longer tracked
PHG Dec. 31, 2025 1,160 $31,624 2.5%
BLW Dec. 31, 2025 2,253 $31,543 -7.8%
PNFP Dec. 31, 2025 336 $31,513 6.4%
WAY Dec. 31, 2025 830 $31,474 -23.6%
PPLT Dec. 31, 2025 220 $31,434 No longer tracked
MEDP Dec. 31, 2025 61 $31,364 10.0%
SSBXXXX Dec. 31, 2025 317 $31,342 No longer tracked
TRST Dec. 31, 2025 863 $31,328 37.7%
OGN Dec. 31, 2025 2,931 $31,307 91.6%
RBRK Dec. 31, 2025 380 $31,255 30.8%
RBC Dec. 31, 2025 80 $31,224 14.3%
DMLP Dec. 31, 2025 1,205 $31,191 26.7%
CSWC Dec. 31, 2025 1,418 $30,995 11.6%
CAPL Dec. 31, 2025 1,473 $30,978 15.8%
GME Dec. 31, 2025 1,135 $30,963 -10.8%
KN Dec. 31, 2025 1,324 $30,863 61.4%
ESNT Dec. 31, 2025 485 $30,827 5.5%
GTLS Dec. 31, 2025 154 $30,823 No longer tracked
TTMI Dec. 31, 2025 535 $30,817 66.3%
SPXC Dec. 31, 2025 164 $30,632 2.8%
GPI Dec. 31, 2025 70 $30,626 -33.3%
APPN Dec. 31, 2025 1,000 $30,570 5.9%
OKTA Dec. 31, 2025 333 $30,537 58.5%
GATX Dec. 31, 2025 174 $30,415 3.1%
OSIS Dec. 31, 2025 122 $30,408 -14.0%
MAVF Dec. 31, 2025 260 $30,372 No longer tracked
CVSA Dec. 31, 2025 197 $30,370 27.6%
VLY Dec. 31, 2025 2,863 $30,348 23.0%
SIL Dec. 31, 2025 420 $30,085 No longer tracked
TXNM Dec. 31, 2025 531 $30,028 -2.1%
EOSE Dec. 31, 2025 2,636 $30,025 -68.5%
AIT Dec. 31, 2025 114 $29,760 33.5%
ENSG Dec. 31, 2025 172 $29,717 5.2%
FTXN Dec. 31, 2025 1,043 $29,683
CGXU Dec. 31, 2025 1,000 $29,620 No longer tracked
BUZZ Dec. 31, 2025 817 $29,396 No longer tracked
AN Dec. 31, 2025 134 $29,316 -3.5%
GLPI Dec. 31, 2025 628 $29,291 -3.1%
SMG Dec. 31, 2025 514 $29,275 3.6%
CPNG Dec. 31, 2025 909 $29,270 -30.8%
EPI Dec. 31, 2025 662 $29,261 No longer tracked
IPAY Dec. 31, 2025 510 $29,122 No longer tracked
CGW Dec. 31, 2025 452 $29,037 No longer tracked
SMDV Dec. 31, 2025 435 $28,982 No longer tracked
MKSI Dec. 31, 2025 234 $28,962 72.7%
PDD Dec. 31, 2025 219 $28,946 -21.9%
MUR Dec. 31, 2025 1,018 $28,922 22.6%
PRM Dec. 31, 2025 1,290 $28,884 11.9%
TWLO Dec. 31, 2025 288 $28,827 55.4%
G Dec. 31, 2025 688 $28,820 -21.0%
FYBR Dec. 31, 2025 769 $28,722 No longer tracked
ARKG Dec. 31, 2025 1,033 $28,683 No longer tracked
TRMB Dec. 31, 2025 351 $28,659 -24.3%
AROW Dec. 31, 2025 1,011 $28,612 21.5%
LENZ Dec. 31, 2025 608 $28,321 -69.9%
HALO Dec. 31, 2025 385 $28,236 57.9%
WTFC Dec. 31, 2025 213 $28,210 9.4%
RIGS Dec. 31, 2025 1,205 $28,058 No longer tracked
ACI Dec. 31, 2025 1,602 $28,057 -30.3%
DHF March 31, 2026 11,308 $28,044 -2.7%
BOOT Dec. 31, 2025 169 $28,008 -6.7%
IAK Dec. 31, 2025 209 $27,995 No longer tracked
PB Dec. 31, 2025 421 $27,933 5.8%
GXC Dec. 31, 2025 266 $27,923 No longer tracked
STEP Dec. 31, 2025 426 $27,822 -23.1%
MARA Dec. 31, 2025 1,520 $27,756 17.2%
GNRC Dec. 31, 2025 165 $27,622 52.8%
CR Dec. 31, 2025 150 $27,621 12.6%
SRAD Dec. 31, 2025 1,025 $27,573 -44.3%
SLM Dec. 31, 2025 992 $27,459 -2.5%
PEN Dec. 31, 2025 108 $27,359 5.1%
APG Dec. 31, 2025 795 $27,325 9.2%
PSCF Dec. 31, 2025 476 $27,291
BRF Dec. 31, 2025 1,675 $27,273 No longer tracked
TGTX Dec. 31, 2025 754 $27,239 75.8%
TLN Dec. 31, 2025 64 $27,224 -16.0%
ENS Dec. 31, 2025 241 $27,223 30.2%
RIOT Dec. 31, 2025 1,429 $27,194 60.0%
GNTX Dec. 31, 2025 959 $27,140 1.2%
TTEK Dec. 31, 2025 811 $27,072 9.3%
SCYB Dec. 31, 2025 1,006 $26,878 No longer tracked
LBRDA Dec. 31, 2025 424 $26,852 -25.5%
JOE Dec. 31, 2025 542 $26,818 17.6%
WTS Dec. 31, 2025 96 $26,811 34.5%
INFY Dec. 31, 2025 1,647 $26,798 -33.3%
ADNT Dec. 31, 2025 1,112 $26,777 0.8%
VFQY Dec. 31, 2025 177 $26,754 No longer tracked
BRSL Dec. 31, 2025 1,545 $26,652 -27.2%
PRIM Dec. 31, 2025 194 $26,642 -35.6%
ABCB Dec. 31, 2025 363 $26,612 16.9%
AVT Dec. 31, 2025 509 $26,611 83.8%
COOP Dec. 31, 2025 125 $26,350 No longer tracked
TKO Dec. 31, 2025 130 $26,255 -3.1%
ELF Dec. 31, 2025 198 $26,231 33.4%
PI Dec. 31, 2025 145 $26,210 -8.7%
RRC Dec. 31, 2025 696 $26,197 17.0%
GVAL Dec. 31, 2025 893 $26,110 No longer tracked
NDSN Dec. 31, 2025 115 $26,099 34.8%
OVV Dec. 31, 2025 646 $26,097 70.8%
ALE Dec. 31, 2025 392 $26,029 No longer tracked
FULT Dec. 31, 2025 1,388 $25,859 21.9%
WTPI Dec. 31, 2025 773 $25,720 No longer tracked
VITL Dec. 31, 2025 625 $25,719 -66.0%
IXP Dec. 31, 2025 208 $25,707 No longer tracked
SJNK Dec. 31, 2025 1,002 $25,652 No longer tracked
EWBC Dec. 31, 2025 240 $25,548 15.8%
FLOT Dec. 31, 2025 500 $25,543 No longer tracked
CHE Dec. 31, 2025 57 $25,521 25.9%
BTU Dec. 31, 2025 959 $25,428 -9.4%
AVDV Dec. 31, 2025 285 $25,374 No longer tracked
KLIC Dec. 31, 2025 624 $25,360 86.1%
WCC Dec. 31, 2025 119 $25,169 38.1%
HR Dec. 31, 2025 1,395 $25,152 14.7%
GSID Dec. 31, 2025 375 $24,966 No longer tracked
BHF Dec. 31, 2025 469 $24,895 -18.4%
PALL Dec. 31, 2025 218 $24,890 No longer tracked
WOOD Dec. 31, 2025 337 $24,739 -0.5%
RUN Dec. 31, 2025 1,430 $24,725 -47.8%
AMCR Dec. 31, 2025 3,019 $24,694 14.6%
JBGS Dec. 31, 2025 1,109 $24,676 -28.2%
BZH Dec. 31, 2025 1,000 $24,550 63.4%
DHY Dec. 31, 2025 11,903 $24,521 No longer tracked
CNM Dec. 31, 2025 455 $24,493 -13.8%
AFG Dec. 31, 2025 168 $24,481 4.5%
UAA Dec. 31, 2025 4,898 $24,441 3.9%
WCN Dec. 31, 2025 139 $24,436 -3.5%
CRMD Dec. 31, 2025 2,100 $24,423 -26.7%
FR Dec. 31, 2025 473 $24,345 9.7%
ILOW Dec. 31, 2025 572 $24,322 No longer tracked
JBLU Dec. 31, 2025 4,941 $24,310 5.5%
ESPO Dec. 31, 2025 200 $24,246 -5.8%
EXG Dec. 31, 2025 2,659 $24,197 3.0%
LYFT Dec. 31, 2025 1,098 $24,167 -9.8%
LNC Dec. 31, 2025 597 $24,077 -4.0%
KMPR Dec. 31, 2025 465 $23,972 -34.7%
CNH Dec. 31, 2025 2,209 $23,968 17.4%
SKYW Dec. 31, 2025 238 $23,948 0.3%
LITE Dec. 31, 2025 147 $23,919 122.6%
EGBN Dec. 31, 2025 1,178 $23,828 28.3%
NVG Dec. 31, 2025 1,937 $23,806 -2.9%
IYT Dec. 31, 2025 332 $23,793 No longer tracked
IFRA Dec. 31, 2025 449 $23,717 No longer tracked
MTN Dec. 31, 2025 158 $23,618 15.3%
UHALB Dec. 31, 2025 464 $23,618 No longer tracked
VCLT Dec. 31, 2025 304 $23,606
FVCB Dec. 31, 2025 1,814 $23,531 30.2%
SPGP Dec. 31, 2025 207 $23,520 No longer tracked
EMN Dec. 31, 2025 373 $23,519 17.4%
SFM Dec. 31, 2025 216 $23,501 -1.2%
SVIX Dec. 31, 2025 1,096 $23,433 No longer tracked
SBRA Dec. 31, 2025 1,257 $23,431 9.1%
RSPD Dec. 31, 2025 405 $23,369 No longer tracked
JHSC Dec. 31, 2025 556 $23,269 No longer tracked
PTNQ Dec. 31, 2025 300 $23,259
ESAB Dec. 31, 2025 208 $23,242 -30.1%
ZION Dec. 31, 2025 410 $23,198 15.9%
RITM Dec. 31, 2025 2,012 $22,917 -5.0%
BKH Dec. 31, 2025 372 $22,911 6.2%
CMA Dec. 31, 2025 334 $22,886 No longer tracked
VYMI Dec. 31, 2025 270 $22,864
ACLS Dec. 31, 2025 234 $22,848 55.4%
PLNT Dec. 31, 2025 220 $22,836 -50.8%
SCCO Dec. 31, 2025 186 $22,573 35.8%
DEM Dec. 31, 2025 490 $22,536 No longer tracked
ELS Dec. 31, 2025 371 $22,520 9.2%
SNPE Dec. 31, 2025 375 $22,512 No longer tracked
PRI Dec. 31, 2025 81 $22,485 16.1%
PAAS Dec. 31, 2025 580 $22,464 -1.8%
VSCO Dec. 31, 2025 827 $22,446 No longer tracked
WING Dec. 31, 2025 89 $22,400 -49.7%
BMRN Dec. 31, 2025 412 $22,314 14.7%
CSQ Dec. 31, 2025 1,154 $22,264 7.7%
MTDR Dec. 31, 2025 492 $22,106 41.5%
GPK Dec. 31, 2025 1,128 $22,075 -24.2%
VGSH Dec. 31, 2025 374 $22,010
PSLV Dec. 31, 2025 1,400 $21,980 No longer tracked
TTAN Dec. 31, 2025 217 $21,881 -10.0%
CNO Dec. 31, 2025 553 $21,872 24.9%
COO Dec. 31, 2025 319 $21,871 -6.3%
ONB Dec. 31, 2025 994 $21,818 16.0%
APPF Dec. 31, 2025 79 $21,778 -6.7%
CG Dec. 31, 2025 347 $21,757 -17.5%
SNV Dec. 31, 2025 443 $21,742 No longer tracked
ENTG Dec. 31, 2025 235 $21,728 69.3%
REZI Dec. 31, 2025 500 $21,590 -40.5%
RDNT Dec. 31, 2025 283 $21,568 6.7%
TY Dec. 31, 2025 633 $21,522 9.4%
VTWG Dec. 31, 2025 92 $21,506
SNEX Dec. 31, 2025 213 $21,496 -30.5%
IEX Dec. 31, 2025 132 $21,485 31.1%
ATI Dec. 31, 2025 264 $21,474 86.1%
CRUS Dec. 31, 2025 171 $21,425 0.1%
ATR Dec. 31, 2025 160 $21,386 8.2%
MSLC Dec. 31, 2025 393 $21,372 No longer tracked
POWL Dec. 31, 2025 70 $21,337 -37.3%
DY Dec. 31, 2025 73 $21,298 18.2%
FOUR Dec. 31, 2025 275 $21,285 -22.3%
URBN Dec. 31, 2025 297 $21,215 -1.9%
TRU Dec. 31, 2025 252 $21,113 -1.5%
SSD Dec. 31, 2025 126 $21,101 17.7%
GENI Dec. 31, 2025 1,700 $21,046 -27.5%
KWEB Dec. 31, 2025 500 $21,005 No longer tracked
KTB Dec. 31, 2025 263 $20,980 30.1%
THG Dec. 31, 2025 115 $20,887 20.0%
MOH Dec. 31, 2025 109 $20,858 15.9%
LAD Dec. 31, 2025 66 $20,856 11.8%
FIG Dec. 31, 2025 401 $20,800 -26.0%
KEX Dec. 31, 2025 248 $20,696 26.2%
IAG Dec. 31, 2025 1,600 $20,688 21.5%
SAIA Dec. 31, 2025 69 $20,656 9.3%
VIAV Dec. 31, 2025 1,627 $20,647 116.5%
VEGN Dec. 31, 2025 347 $20,634 No longer tracked
CYTK Dec. 31, 2025 375 $20,610 20.5%
CRDL Sept. 30, 2025 15,151 $20,605 85.5%
EMB Dec. 31, 2025 215 $20,466
HIW Dec. 31, 2025 642 $20,428 20.5%
VTWV Dec. 31, 2025 131 $20,396
PATK Dec. 31, 2025 197 $20,376 -21.6%
BEP Dec. 31, 2025 790 $20,375 24.9%
QS Dec. 31, 2025 1,645 $20,267 -44.6%
EXLS Dec. 31, 2025 460 $20,254 -11.8%
PDM Dec. 31, 2025 2,240 $20,160 15.5%
SR Dec. 31, 2025 246 $20,054 1.7%
NMIH Dec. 31, 2025 521 $19,975 10.9%
FNCL Dec. 31, 2025 260 $19,877 No longer tracked
GDXJ Dec. 31, 2025 200 $19,806 No longer tracked
SCHH Dec. 31, 2025 918 $19,799 No longer tracked
BUG Dec. 31, 2025 562 $19,777
HROW Dec. 31, 2025 410 $19,754 -14.0%
HEFA Dec. 31, 2025 498 $19,726 No longer tracked
STRL Dec. 31, 2025 58 $19,701 70.3%
BAH Dec. 31, 2025 197 $19,690 -7.1%
LFUS Dec. 31, 2025 76 $19,686 61.5%
BIO Dec. 31, 2025 70 $19,628 20.3%
AMKR Dec. 31, 2025 689 $19,568 28.1%
DVA Dec. 31, 2025 147 $19,532 56.0%
CGNX Dec. 31, 2025 431 $19,525 65.6%
DRLL Dec. 31, 2025 679 $19,522 46.4%
CVLT Dec. 31, 2025 103 $19,444 7.0%
ALLY Dec. 31, 2025 496 $19,443 -5.9%
NOV Dec. 31, 2025 1,466 $19,425 34.0%
LOPE Dec. 31, 2025 88 $19,416 -12.4%
JHG Dec. 31, 2025 436 $19,406 No longer tracked
LBTYK Dec. 31, 2025 1,646 $19,341 -4.6%
BROS Dec. 31, 2025 369 $19,314 -18.5%
XPH Dec. 31, 2025 402 $19,272 No longer tracked
LLYVA Dec. 31, 2025 204 $19,238 27.4%
KIM Dec. 31, 2025 879 $19,207 20.0%
AGCO Dec. 31, 2025 178 $19,058 -2.2%
PBF Dec. 31, 2025 631 $19,037 173.0%
UE Dec. 31, 2025 927 $18,976 13.1%
UEC Dec. 31, 2025 1,417 $18,903 No longer tracked
CATY Dec. 31, 2025 393 $18,868 29.1%
RGTI Dec. 31, 2025 633 $18,858 -25.1%
FXR Dec. 31, 2025 240 $18,735 No longer tracked
TRI Dec. 31, 2025 120 $18,640 -19.1%
ALLE Dec. 31, 2025 105 $18,623 2.5%
SYNA Dec. 31, 2025 271 $18,520 34.8%
WEN Dec. 31, 2025 2,016 $18,471 5.9%
ELAN Dec. 31, 2025 917 $18,469 7.0%
ALK Dec. 31, 2025 369 $18,369 -19.6%
MGIC Dec. 31, 2025 900 $18,369 No longer tracked
LAND Dec. 31, 2025 2,000 $18,320 -5.2%
BCPC Dec. 31, 2025 122 $18,308 17.1%
PFS Dec. 31, 2025 944 $18,201 19.4%
IPGP Dec. 31, 2025 228 $18,056 5.5%
JKHY Dec. 31, 2025 121 $18,021 -9.4%
WFRD Dec. 31, 2025 263 $17,998 19.6%
CAKE Dec. 31, 2025 327 $17,854 106.1%
MTSI Dec. 31, 2025 143 $17,802 54.8%
ESI Dec. 31, 2025 707 $17,796 42.2%
JD Dec. 31, 2025 506 $17,700 1.6%
KNX Dec. 31, 2025 448 $17,700 31.6%
ALV Dec. 31, 2025 143 $17,661 1.5%
PRN Dec. 31, 2025 102 $17,635
BKU Dec. 31, 2025 459 $17,515 4.8%
FTDR Dec. 31, 2025 260 $17,496 42.0%
FLS Dec. 31, 2025 329 $17,483 11.8%
CRBU Dec. 31, 2025 7,500 $17,475 3.5%
LVHI Dec. 31, 2025 500 $17,375 No longer tracked
ALB Dec. 31, 2025 214 $17,352 -4.8%
FWONA Dec. 31, 2025 182 $17,330 7.2%
ETO Dec. 31, 2025 628 $17,298 4.2%
DPZ Dec. 31, 2025 40 $17,269 -19.7%
WSFS Dec. 31, 2025 320 $17,258 44.2%
TEX Dec. 31, 2025 336 $17,238 20.6%
HIPO Dec. 31, 2025 476 $17,213 7.2%
CBSH Dec. 31, 2025 288 $17,211 12.4%
DIOD Dec. 31, 2025 323 $17,187 87.9%
MDU Dec. 31, 2025 965 $17,187 5.6%
EXTR Dec. 31, 2025 832 $17,181 37.8%
DWM Dec. 31, 2025 258 $17,085 No longer tracked
KNSL Dec. 31, 2025 40 $17,010 -1.6%
VECO Dec. 31, 2025 557 $16,950 63.8%
CBOE Dec. 31, 2025 69 $16,922 No longer tracked
EEMA Dec. 31, 2025 184 $16,882
CFR Dec. 31, 2025 132 $16,734 30.3%
CXT Dec. 31, 2025 249 $16,701 2.7%
BILL Dec. 31, 2025 315 $16,686 -13.0%
QAI Dec. 31, 2025 495 $16,647 No longer tracked
SBCF Dec. 31, 2025 547 $16,646 11.3%
MYRG Dec. 31, 2025 80 $16,642 47.5%
SDS Dec. 31, 2025 1,151 $16,632 No longer tracked
EIS Dec. 31, 2025 165 $16,550 No longer tracked
RNP Dec. 31, 2025 736 $16,545 3.2%
MASI Dec. 31, 2025 112 $16,526 No longer tracked
TDS Dec. 31, 2025 421 $16,521 -15.1%
MSM Dec. 31, 2025 179 $16,494 40.9%
FSLY Dec. 31, 2025 1,927 $16,476 125.4%
PID Dec. 31, 2025 773 $16,440
ESRT Dec. 31, 2025 2,140 $16,395 -24.6%
LVHD Dec. 31, 2025 396 $16,371
CHCO Dec. 31, 2025 132 $16,351 20.1%
LUMN Dec. 31, 2025 2,670 $16,340 -21.5%
EPR Dec. 31, 2025 281 $16,301 22.8%
FND Dec. 31, 2025 221 $16,288 -8.7%
OLN Dec. 31, 2025 651 $16,268 -9.7%
OBDC Dec. 31, 2025 1,272 $16,240 -8.3%
EAT Dec. 31, 2025 128 $16,215 59.2%
XLG Dec. 31, 2025 281 $16,180 No longer tracked
TBBK Dec. 31, 2025 216 $16,176 -0.6%
QTUM Dec. 31, 2025 154 $16,157
RHP Dec. 31, 2025 180 $16,127 34.5%
IONS Dec. 31, 2025 245 $16,028 -24.8%
FTV Dec. 31, 2025 327 $16,021 7.0%
CC Dec. 31, 2025 1,011 $16,018 34.5%
JBTM Dec. 31, 2025 114 $16,011 -23.7%
PLOW Dec. 31, 2025 512 $16,006 26.3%
LOAR Dec. 31, 2025 200 $16,000 11.3%
AXS Dec. 31, 2025 167 $15,999 -8.2%
ISCV Dec. 31, 2025 240 $15,994 No longer tracked
FINV Dec. 31, 2025 2,170 $15,993 -16.1%
BHVN Dec. 31, 2025 1,064 $15,971 23.2%
CSM Dec. 31, 2025 208 $15,927 No longer tracked
ALKS Dec. 31, 2025 527 $15,810 76.3%
FHLC Dec. 31, 2025 235 $15,729 No longer tracked
FLG Dec. 31, 2025 1,352 $15,616 8.7%
SUI Dec. 31, 2025 121 $15,609 -1.2%
VAL Dec. 31, 2025 320 $15,606 76.8%
ZS Dec. 31, 2025 52 $15,583 -18.7%
EGP Dec. 31, 2025 92 $15,572 13.3%
BAR Dec. 31, 2025 409 $15,567 No longer tracked
KRC Dec. 31, 2025 367 $15,506 -1.8%
AER Dec. 31, 2025 128 $15,488 2.9%
FIDU Dec. 31, 2025 189 $15,487 No longer tracked
ITRI Dec. 31, 2025 124 $15,445 5.0%
VFC Dec. 31, 2025 1,069 $15,426 -21.7%
IPAC Dec. 31, 2025 210 $15,421 No longer tracked
ROKU Dec. 31, 2025 154 $15,421 45.0%
SPRX Dec. 31, 2025 400 $15,412
ABG Dec. 31, 2025 63 $15,400 -8.9%
SDGR Dec. 31, 2025 766 $15,367 11.1%
STGW Dec. 31, 2025 2,729 $15,365 77.3%
MC Dec. 31, 2025 215 $15,334 -0.8%
CPAY Dec. 31, 2025 53 $15,267 36.0%
BRX Dec. 31, 2025 549 $15,196 13.0%
MSIF Dec. 31, 2025 1,156 $15,179 -3.4%
UMAC Dec. 31, 2025 1,000 $15,100 No longer tracked
ULS Dec. 31, 2025 213 $15,093 -4.0%
PIE Dec. 31, 2025 617 $15,055
WTM Dec. 31, 2025 9 $15,045 1.3%
AMG Dec. 31, 2025 63 $15,021 22.4%
OFG Dec. 31, 2025 345 $15,004 25.5%
QXO Dec. 31, 2025 786 $14,982 -30.1%
CNR Dec. 31, 2025 179 $14,943 5.2%
ANGL Dec. 31, 2025 500 $14,865 -1.3%
MTCH Dec. 31, 2025 420 $14,840 22.9%
PVH Dec. 31, 2025 177 $14,827 14.4%
PCTY Dec. 31, 2025 93 $14,812 -1.6%
QDEL Dec. 31, 2025 502 $14,784 -50.9%
UHS Dec. 31, 2025 72 $14,720 -20.0%
HWC Dec. 31, 2025 235 $14,714 19.2%
XRAY Dec. 31, 2025 1,158 $14,695 -4.3%
CIVI Dec. 31, 2025 451 $14,658 No longer tracked
MBC Dec. 31, 2025 1,112 $14,645 -17.3%
DGP Dec. 31, 2025 110 $14,620 No longer tracked
PCOR Dec. 31, 2025 200 $14,584 -13.9%
NOVT Dec. 31, 2025 145 $14,522 21.7%
FIVN Dec. 31, 2025 600 $14,520 63.5%
BOX Dec. 31, 2025 448 $14,457 10.9%
CAR Dec. 31, 2025 90 $14,452 10.0%
GNT Dec. 31, 2025 2,050 $14,412 19.6%
BCSF Dec. 31, 2025 1,001 $14,265 -12.3%
FSCO Dec. 31, 2025 2,060 $14,235 -17.8%
EEMS Dec. 31, 2025 210 $14,234 No longer tracked
FFIV Dec. 31, 2025 44 $14,221 48.3%
KXI Dec. 31, 2025 220 $14,162 No longer tracked
RDN Dec. 31, 2025 391 $14,162 1.5%
FERG Dec. 31, 2025 63 $14,160 7.6%
PUK Dec. 31, 2025 505 $14,135 -11.2%
WWW Dec. 31, 2025 513 $14,077 11.2%
VRSN Dec. 31, 2025 50 $13,979 12.6%
BIPC Dec. 31, 2025 339 $13,940 -11.2%
FEZ Dec. 31, 2025 224 $13,901 No longer tracked
MPT Dec. 31, 2025 2,741 $13,895 -17.4%
LRN Dec. 31, 2025 93 $13,851 29.6%
FGDL Dec. 31, 2025 268 $13,845 No longer tracked
XOMO Dec. 31, 2025 1,153 $13,825 No longer tracked
ARE Dec. 31, 2025 165 $13,752 3.4%
BDC Dec. 31, 2025 114 $13,711 8.3%
BHB Dec. 31, 2025 450 $13,707 No longer tracked
WGO Dec. 31, 2025 409 $13,677 -20.5%
APLE Dec. 31, 2025 1,139 $13,675 37.2%
AGO Dec. 31, 2025 161 $13,629 -16.6%
EZPW Dec. 31, 2025 714 $13,595 46.7%
ETG Dec. 31, 2025 640 $13,524 3.8%
XIFR Dec. 31, 2025 1,328 $13,506 15.7%
BBD Dec. 31, 2025 3,987 $13,477 -8.9%
UFPI Dec. 31, 2025 144 $13,463 -2.2%
PK Dec. 31, 2025 1,215 $13,462 50.0%
APAM Dec. 31, 2025 310 $13,454 3.6%
SPBO Dec. 31, 2025 454 $13,452 No longer tracked
DAX Dec. 31, 2025 300 $13,425
AVXL Dec. 31, 2025 1,500 $13,350 -8.4%
KBH Dec. 31, 2025 209 $13,301 -2.3%
KBR Dec. 31, 2025 280 $13,242 -5.5%
GRBK Dec. 31, 2025 179 $13,221 13.3%
GKOS Dec. 31, 2025 162 $13,211 68.7%
NTRA Dec. 31, 2025 82 $13,200 43.4%
SIG Dec. 31, 2025 137 $13,141 0.2%
IBP Dec. 31, 2025 53 $13,073 -5.8%
VNQI Dec. 31, 2025 273 $13,034
OXYWS Dec. 31, 2025 511 $13,031 No longer tracked
BLV Dec. 31, 2025 183 $12,966 No longer tracked
M Dec. 31, 2025 720 $12,910 4.5%
WST Dec. 31, 2025 49 $12,855 28.7%
HAE Dec. 31, 2025 263 $12,819 34.4%
PRVA Dec. 31, 2025 513 $12,774 -9.4%
LOGI Dec. 31, 2025 116 $12,723 -4.3%
CALX Dec. 31, 2025 207 $12,704 -23.5%
STEM Dec. 31, 2025 723 $12,667 -61.9%
GTES Dec. 31, 2025 510 $12,658 20.5%
UP Dec. 31, 2025 6,879 $12,658 656.1%
CNXC Dec. 31, 2025 274 $12,645 -38.4%
MANU Dec. 31, 2025 834 $12,627 49.9%
EMXC Dec. 31, 2025 187 $12,625
KB Dec. 31, 2025 152 $12,603 32.1%
KVUE Dec. 31, 2025 776 $12,600 10.8%
SHOO Dec. 31, 2025 376 $12,589 11.0%
GFI Dec. 31, 2025 300 $12,588 1.0%
PR Dec. 31, 2025 977 $12,506 70.2%
NEXN Dec. 31, 2025 1,350 $12,488 53.8%
PEY Dec. 31, 2025 591 $12,451
ECG Dec. 31, 2025 145 $12,434 49.7%
UNFI Dec. 31, 2025 327 $12,302 35.6%
MJ Dec. 31, 2025 328 $12,261 No longer tracked
CHDN Dec. 31, 2025 126 $12,224 -19.4%
CLSK Dec. 31, 2025 843 $12,224 20.1%
MSOS Dec. 31, 2025 2,546 $12,196 No longer tracked
QLYS Dec. 31, 2025 92 $12,174 39.6%
PKX Dec. 31, 2025 247 $12,155 7.8%
BKLN Dec. 31, 2025 579 $12,119 No longer tracked
WAFD Dec. 31, 2025 399 $12,086 13.8%
RLI Dec. 31, 2025 185 $12,066 1.4%
RMTI Dec. 31, 2025 10,045 $12,054 803.6%
FCFS Dec. 31, 2025 76 $12,040 30.8%
IOVA Dec. 31, 2025 5,545 $12,033 202.9%
UHT Dec. 31, 2025 307 $12,025 4.9%
ROIV Dec. 31, 2025 787 $11,907 70.7%
BXP Dec. 31, 2025 160 $11,895 0.0%
EZU Dec. 31, 2025 192 $11,893 No longer tracked
MRP Dec. 31, 2025 353 $11,866 2.0%
PFBC Dec. 31, 2025 131 $11,841 8.8%
TNL Dec. 31, 2025 199 $11,839 1.3%
FEMY June 30, 2026 28,134 $11,822 -38.4%
GLOB Dec. 31, 2025 206 $11,820 -38.9%
BANC Dec. 31, 2025 713 $11,800 -2.0%
WES Dec. 31, 2025 300 $11,787 24.7%
DBX Dec. 31, 2025 390 $11,782 22.5%
NOG Dec. 31, 2025 474 $11,756 26.7%
HOG Dec. 31, 2025 421 $11,746 34.1%
KRG Dec. 31, 2025 525 $11,708 10.1%
AVNT Dec. 31, 2025 355 $11,697 39.6%
BCE Dec. 31, 2025 500 $11,695 -0.1%
FFIN Dec. 31, 2025 347 $11,677 14.3%
OUT Dec. 31, 2025 636 $11,652 26.0%
GEN Dec. 31, 2025 410 $11,628 0.6%
HOLX Dec. 31, 2025 172 $11,609 No longer tracked
NEU Dec. 31, 2025 14 $11,595 34.9%
AVTR Dec. 31, 2025 927 $11,570 24.1%
FBK Dec. 31, 2025 207 $11,538 5.3%
MATX Dec. 31, 2025 117 $11,535 75.8%
SXT Dec. 31, 2025 122 $11,450 41.6%
STPZ Dec. 31, 2025 211 $11,432 No longer tracked
SPHR Dec. 31, 2025 184 $11,431 67.7%
SRPT Dec. 31, 2025 593 $11,427 -11.0%
PODD Dec. 31, 2025 37 $11,424 -46.6%
BTCO Dec. 31, 2025 100 $11,401 No longer tracked
IQSU Dec. 31, 2025 214 $11,384 No longer tracked
FSIG Dec. 31, 2025 591 $11,354 No longer tracked
LGND Dec. 31, 2025 64 $11,338 52.9%
GVA Dec. 31, 2025 103 $11,294 8.5%
BBH Dec. 31, 2025 68 $11,267 26.4%
BCC Dec. 31, 2025 145 $11,211 9.4%
UCB Dec. 31, 2025 357 $11,192 14.3%
WEX Dec. 31, 2025 71 $11,185 33.5%
HI Dec. 31, 2025 412 $11,141 No longer tracked
FNDC Dec. 31, 2025 249 $11,083 No longer tracked
SKM Dec. 31, 2025 513 $11,081 85.7%
TOI Dec. 31, 2025 3,169 $11,060 No longer tracked
AUPH Dec. 31, 2025 1,000 $11,050 9.6%
MOS Dec. 31, 2025 318 $11,028 -5.0%
VRTS Dec. 31, 2025 58 $11,022 3.0%
FCN Dec. 31, 2025 68 $10,992 -8.9%
FTA Dec. 31, 2025 131 $10,916
GSIE Dec. 31, 2025 265 $10,895 No longer tracked
THO Dec. 31, 2025 105 $10,887 -23.9%
MTH Dec. 31, 2025 150 $10,865 10.7%
OZK Dec. 31, 2025 213 $10,859 7.3%
TRIN Dec. 31, 2025 700 $10,836 24.6%
FTI Dec. 31, 2025 274 $10,809 75.3%
MT Dec. 31, 2025 299 $10,809 52.6%
BYD Dec. 31, 2025 125 $10,806 -3.8%
EWH Dec. 31, 2025 500 $10,775 No longer tracked
CHT Dec. 31, 2025 247 $10,774 3.0%
TYG Dec. 31, 2025 250 $10,773 8.7%
PIPR Dec. 31, 2025 31 $10,757 -13.0%
MAC Dec. 31, 2025 589 $10,720 33.6%
TEAM Dec. 31, 2025 67 $10,700 8.4%
CDP Dec. 31, 2025 368 $10,695 32.8%
AAON Dec. 31, 2025 114 $10,653 6.0%
UA Dec. 31, 2025 2,192 $10,588 5.5%
URAA Dec. 31, 2025 251 $10,510 No longer tracked
BBT Dec. 31, 2025 443 $10,504 20.1%
LYTS Dec. 31, 2025 441 $10,413 20.2%
MMSI Dec. 31, 2025 125 $10,404 4.1%
TGNA Dec. 31, 2025 509 $10,398 No longer tracked
ALGN Dec. 31, 2025 83 $10,393 3.1%
MOGA Dec. 31, 2025 50 $10,384 No longer tracked
CORN Dec. 31, 2025 595 $10,383 No longer tracked
NLR Dec. 31, 2025 76 $10,310 No longer tracked
IBTJ Dec. 31, 2025 469 $10,297 -1.7%
NXST Dec. 31, 2025 52 $10,283 -6.8%
CRK Dec. 31, 2025 516 $10,232 -40.0%
DAN Dec. 31, 2025 509 $10,200 28.3%
CORZ Dec. 31, 2025 568 $10,190 29.7%
IAS Dec. 31, 2025 1,000 $10,170 No longer tracked
PEB Dec. 31, 2025 890 $10,137 60.6%
TS Dec. 31, 2025 283 $10,123 40.5%
RXO Dec. 31, 2025 655 $10,075 72.6%
TKR Dec. 31, 2025 134 $10,074 47.5%
GPIQ Dec. 31, 2025 191 $10,020
CGGR Dec. 31, 2025 228 $10,014 No longer tracked
TLH Dec. 31, 2025 97 $9,991 No longer tracked
FOXF Dec. 31, 2025 411 $9,983 24.3%
BOH Dec. 31, 2025 152 $9,977 13.4%
NTB Dec. 31, 2025 232 $9,958 18.9%
LEG Dec. 31, 2025 1,119 $9,937 -13.4%
MKTX Dec. 31, 2025 57 $9,932 -10.7%
DFEN Dec. 31, 2025 144 $9,906 No longer tracked
WVE Dec. 31, 2025 1,350 $9,882 -68.6%
GOF Dec. 31, 2025 656 $9,827 -21.9%
LSCC Dec. 31, 2025 134 $9,825 59.8%
DAR Dec. 31, 2025 318 $9,817 90.3%
FHB Dec. 31, 2025 395 $9,808 5.4%
MSA Dec. 31, 2025 57 $9,808 17.7%
HYT Dec. 31, 2025 1,030 $9,785 -6.5%
TECB Dec. 31, 2025 162 $9,779 No longer tracked
KNF Dec. 31, 2025 127 $9,762 -7.6%
TMDX Dec. 31, 2025 87 $9,761 -23.0%
NFJ Dec. 31, 2025 750 $9,758 21.4%
NUKZ Dec. 31, 2025 150 $9,756 No longer tracked
AGM Dec. 31, 2025 58 $9,743 28.7%
BAI Dec. 31, 2025 285 $9,736 No longer tracked
AX Dec. 31, 2025 115 $9,735 11.3%
SITM Dec. 31, 2025 32 $9,642 72.7%
CHRD Dec. 31, 2025 97 $9,640 64.5%
POR Dec. 31, 2025 219 $9,636 5.4%
GDTC Dec. 31, 2025 4,835 $9,622 -32.6%
JXN Dec. 31, 2025 95 $9,617 21.7%
DCO Dec. 31, 2025 100 $9,613 109.3%
INVA Dec. 31, 2025 525 $9,581 6.8%
SMTC Dec. 31, 2025 134 $9,574 68.8%
AGQ Dec. 31, 2025 125 $9,530 No longer tracked
CF Dec. 31, 2025 106 $9,514 63.5%
WYNN Dec. 31, 2025 74 $9,493 -18.8%
HXL Dec. 31, 2025 151 $9,468 30.5%
AVEM Dec. 31, 2025 126 $9,464 No longer tracked
ASPN Dec. 31, 2025 1,355 $9,431 90.8%
PWZ Dec. 31, 2025 393 $9,401 No longer tracked
AEIS Dec. 31, 2025 55 $9,359 39.1%
PTC Dec. 31, 2025 46 $9,340 -11.8%
KAI Dec. 31, 2025 31 $9,310 10.6%
VTR Dec. 31, 2025 133 $9,303 19.7%
YETI Dec. 31, 2025 280 $9,291 -1.8%
ALNY Dec. 31, 2025 20 $9,259 -39.9%
DSGX Dec. 31, 2025 98 $9,235 -11.1%
AL Dec. 31, 2025 145 $9,229 No longer tracked
BSM Dec. 31, 2025 700 $9,198 10.6%
PETXQ June 30, 2025 60,076 $9,198 No longer tracked
SWKS Dec. 31, 2025 119 $9,184 9.8%
ARTY Dec. 31, 2025 200 $9,156 No longer tracked
FORM Dec. 31, 2025 251 $9,141 103.8%
PSMT Dec. 31, 2025 75 $9,090 39.4%
GILT Dec. 31, 2025 698 $9,088 -17.2%
HFWA Dec. 31, 2025 375 $9,071 21.4%
CON Dec. 31, 2025 433 $9,063 77.8%
APTV Dec. 31, 2025 105 $9,054 -36.9%
TCBI Dec. 31, 2025 107 $9,045 8.6%
NATL Dec. 31, 2025 230 $9,042 21.5%
ASO Dec. 31, 2025 180 $9,004 -6.9%
EXI Dec. 31, 2025 52 $8,983 No longer tracked
BFH Dec. 31, 2025 161 $8,979 42.3%
CTBI Dec. 31, 2025 160 $8,952 34.0%
DCH Dec. 31, 2025 1,489 $8,949 1.1%
E Dec. 31, 2025 256 $8,947 51.2%
BNL Dec. 31, 2025 500 $8,935 21.5%
LAZ Dec. 31, 2025 168 $8,868 -8.2%
IXJ Dec. 31, 2025 100 $8,862 No longer tracked
FELE Dec. 31, 2025 93 $8,854 7.9%
KWR Dec. 31, 2025 67 $8,828 19.8%
SLAB Dec. 31, 2025 67 $8,786 67.5%
PTON Dec. 31, 2025 973 $8,757 -10.3%
ESBA Dec. 31, 2025 1,169 $8,695 No longer tracked
CCS Dec. 31, 2025 137 $8,682 15.7%
PRCT Dec. 31, 2025 243 $8,673 -31.2%
TDC Dec. 31, 2025 402 $8,647 -8.3%
QFIN Dec. 31, 2025 300 $8,634 -39.9%
HLNE Dec. 31, 2025 64 $8,627 -21.8%
SMHX Dec. 31, 2025 225 $8,613
NWSA Dec. 31, 2025 280 $8,599 12.8%
SPFI Dec. 31, 2025 222 $8,581 10.4%
HOMB Dec. 31, 2025 303 $8,576 9.3%
LAC Dec. 31, 2025 1,500 $8,565 -32.5%
HOPE Dec. 31, 2025 794 $8,551 26.9%
ACIW Dec. 31, 2025 162 $8,549 8.4%
NVST Dec. 31, 2025 419 $8,535 25.9%
TDW Dec. 31, 2025 160 $8,533 89.2%
PEGA Dec. 31, 2025 148 $8,510 -43.7%
AZTA Dec. 31, 2025 295 $8,473 7.3%
ALGM Dec. 31, 2025 290 $8,468 45.2%
SFBS Dec. 31, 2025 105 $8,456 22.0%
EPRT Dec. 31, 2025 284 $8,452 5.2%
BRBR Dec. 31, 2025 232 $8,434 -59.1%
INBX Dec. 31, 2025 250 $8,420 25.3%
CENX Dec. 31, 2025 286 $8,397 11.6%
FELC Dec. 31, 2025 225 $8,386 No longer tracked
MDB Dec. 31, 2025 27 $8,381 1.4%
NXRT Dec. 31, 2025 260 $8,377 -20.9%
ARGT Dec. 31, 2025 120 $8,372 No longer tracked
KSA Dec. 31, 2025 206 $8,360 No longer tracked
FFBC Dec. 31, 2025 331 $8,358 31.1%
INSM Dec. 31, 2025 58 $8,353 -26.2%
PJP Dec. 31, 2025 90 $8,325 No longer tracked
HP Dec. 31, 2025 376 $8,307 54.3%
REZ Dec. 31, 2025 97 $8,243 No longer tracked
GES Dec. 31, 2025 493 $8,238 No longer tracked
CNQ Dec. 31, 2025 257 $8,214 50.9%
INCM Dec. 31, 2025 296 $8,212 No longer tracked
WABC Dec. 31, 2025 164 $8,198 20.8%
LGIH Dec. 31, 2025 158 $8,170 34.8%
BRC Dec. 31, 2025 104 $8,115 16.7%
BLKB Dec. 31, 2025 126 $8,103 -26.1%
TDOC Dec. 31, 2025 1,046 $8,086 -4.4%
HTB Dec. 31, 2025 197 $8,066 9.3%
CTRE Dec. 31, 2025 232 $8,047 11.0%
MSDL Dec. 31, 2025 500 $8,040 -6.6%
FTC Dec. 31, 2025 50 $8,034
WD Dec. 31, 2025 96 $8,028 -33.0%
MRNA Dec. 31, 2025 311 $8,022 385.7%
SOXQ Dec. 31, 2025 160 $8,020
ANGI Dec. 31, 2025 488 $7,936 -63.2%
GRND Dec. 31, 2025 528 $7,931 16.0%
SYM Dec. 31, 2025 147 $7,924 -30.5%
IAT Dec. 31, 2025 150 $7,880 No longer tracked
ICLR Dec. 31, 2025 45 $7,875 -2.9%
MGY Dec. 31, 2025 328 $7,830 28.8%
SDRL Dec. 31, 2025 259 $7,825 37.5%
RAMP Dec. 31, 2025 288 $7,816 28.1%
QWLD Dec. 31, 2025 56 $7,795 No longer tracked
BIRK Dec. 31, 2025 172 $7,784 -13.3%
FDT Dec. 31, 2025 103 $7,764
GOLD Dec. 31, 2025 300 $7,761 31.9%
RHI Dec. 31, 2025 228 $7,748 61.2%
INDB Dec. 31, 2025 112 $7,747 14.0%
CSGS Dec. 31, 2025 120 $7,726 No longer tracked
IQSI Dec. 31, 2025 227 $7,726 No longer tracked
SNAP Dec. 31, 2025 1,000 $7,713 -35.1%
WDFC Dec. 31, 2025 39 $7,707 12.5%
NWS Dec. 31, 2025 223 $7,705 13.5%
AXTA Dec. 31, 2025 268 $7,670 11.0%
BHC Dec. 31, 2025 1,185 $7,644 -1.5%
ASH Dec. 31, 2025 159 $7,618 24.1%
WOR Dec. 31, 2025 137 $7,602 10.1%
NTES Dec. 31, 2025 50 $7,600 -11.7%
BATRK Dec. 31, 2025 182 $7,570 35.6%
HUBG Dec. 31, 2025 219 $7,543 -7.0%
SPSC Dec. 31, 2025 72 $7,519 -10.6%
AKAM Dec. 31, 2025 99 $7,501 28.1%
CNS Dec. 31, 2025 114 $7,480 29.8%
MSGE Dec. 31, 2025 165 $7,465 52.4%
PENN Dec. 31, 2025 387 $7,454 25.1%
EQAL Dec. 31, 2025 143 $7,451 No longer tracked
VC Dec. 31, 2025 62 $7,431 11.3%
NUVB Dec. 31, 2025 2,000 $7,400 -21.5%
MOD Dec. 31, 2025 52 $7,393 43.9%
BFAM Dec. 31, 2025 68 $7,383 -27.5%
ERIC Dec. 31, 2025 891 $7,369 5.0%
LEA Dec. 31, 2025 73 $7,345 7.1%
VBTX Dec. 31, 2025 218 $7,310 No longer tracked
SKT Dec. 31, 2025 216 $7,309 14.9%
DFJ Dec. 31, 2025 77 $7,302 No longer tracked
ZWS Dec. 31, 2025 155 $7,291 6.0%
GAB Dec. 31, 2025 1,196 $7,284 -6.8%
BEAM Dec. 31, 2025 300 $7,281 -0.6%
NJR Dec. 31, 2025 151 $7,271 20.1%
VRRM Dec. 31, 2025 294 $7,262 -79.3%
CPF Dec. 31, 2025 239 $7,251 19.6%
DOCN Dec. 31, 2025 212 $7,242 137.7%
TREX Dec. 31, 2025 140 $7,234 33.9%
TSEM Dec. 31, 2025 100 $7,230 88.7%
MUFG Dec. 31, 2025 453 $7,221 36.2%
VSAT Dec. 31, 2025 245 $7,179 115.6%
DTCR Dec. 31, 2025 350 $7,168
FLBR Dec. 31, 2025 375 $7,144 No longer tracked
HL Dec. 31, 2025 590 $7,139 6.9%
CWK Dec. 31, 2025 448 $7,132 -5.5%
CWST Dec. 31, 2025 75 $7,116 -5.1%
SHC Dec. 31, 2025 450 $7,079 9.6%
RRR Dec. 31, 2025 115 $7,022 -1.5%
BANR Dec. 31, 2025 107 $7,009 12.7%
BSY Dec. 31, 2025 136 $7,003 -5.3%
IMKTA Dec. 31, 2025 100 $6,956 21.8%
BHE Dec. 31, 2025 180 $6,939 71.0%
ETH Dec. 31, 2025 176 $6,896 No longer tracked
ALSN Dec. 31, 2025 81 $6,875 29.2%
ONC Dec. 31, 2025 20 $6,814 22.7%
GLIBK Dec. 31, 2025 182 $6,784 -31.2%
AMSC Dec. 31, 2025 114 $6,771 8.0%
JETS Dec. 31, 2025 274 $6,755 No longer tracked
XHR Dec. 31, 2025 491 $6,737 36.6%
ADUR Dec. 31, 2025 501 $6,714 51.0%
GNW Dec. 31, 2025 752 $6,693 8.9%
EMBC Dec. 31, 2025 473 $6,675 -54.3%
IBOC Dec. 31, 2025 97 $6,669 7.4%
CE Dec. 31, 2025 158 $6,650 10.1%
LBTYA Dec. 31, 2025 580 $6,647 -3.0%
WU Dec. 31, 2025 831 $6,640 -22.5%
EXAS Dec. 31, 2025 121 $6,620 No longer tracked
ITGR Dec. 31, 2025 64 $6,613 59.8%
CERT Dec. 31, 2025 540 $6,600 -3.0%
ABM Dec. 31, 2025 143 $6,596 10.8%
ATKR Dec. 31, 2025 105 $6,588 47.8%
SFYF Dec. 31, 2025 120 $6,581 No longer tracked
CBUS Dec. 31, 2025 5,100 $6,579 -4.1%
OMCL Dec. 31, 2025 216 $6,577 -19.8%
ARDX Dec. 31, 2025 1,193 $6,574 -31.0%
LVS Dec. 31, 2025 122 $6,569 -28.5%
DGII Dec. 31, 2025 180 $6,563 70.5%
DEA Dec. 31, 2025 286 $6,558 15.9%
ZD Dec. 31, 2025 172 $6,553 57.4%
H Dec. 31, 2025 46 $6,529 12.7%
BBIO Dec. 31, 2025 125 $6,493 8.8%
PATH Dec. 31, 2025 485 $6,490 -4.6%
AVA Dec. 31, 2025 171 $6,466 0.7%
CASH Dec. 31, 2025 87 $6,439 17.3%
IGIB Dec. 31, 2025 119 $6,438
CADE Dec. 31, 2025 171 $6,419 No longer tracked
BAP Dec. 31, 2025 24 $6,391 31.0%
NUW Dec. 31, 2025 449 $6,367 -1.8%
VMO Dec. 31, 2025 657 $6,354 1.7%
CRVL Dec. 31, 2025 82 $6,348 4.9%
FCPT Dec. 31, 2025 260 $6,344 9.1%
MSEX Dec. 31, 2025 117 $6,332 16.5%
SPUU Dec. 31, 2025 35 $6,332 No longer tracked
FTCS Dec. 31, 2025 67 $6,274
CROX Dec. 31, 2025 75 $6,266 43.6%
MORN Dec. 31, 2025 27 $6,264 -0.8%
AVDE Dec. 31, 2025 79 $6,234 No longer tracked
BGC Dec. 31, 2025 657 $6,215 21.5%
SWBI Dec. 31, 2025 632 $6,215 41.3%
HAFC Dec. 31, 2025 251 $6,197 14.7%
VISN Dec. 31, 2025 400 $6,192 -38.3%
UDR Dec. 31, 2025 164 $6,111 3.0%
NPO Dec. 31, 2025 27 $6,102 46.8%
HAS Dec. 31, 2025 80 $6,068 12.8%
ERIE Dec. 31, 2025 19 $6,045 -6.4%
AIR Dec. 31, 2025 67 $6,008 64.7%
SERV Dec. 31, 2025 516 $6,001 -54.5%
CNOB Dec. 31, 2025 241 $5,980 21.7%
BRKR Dec. 31, 2025 181 $5,886 25.5%
UCTT Dec. 31, 2025 216 $5,886 190.5%
PBH Dec. 31, 2025 94 $5,866 -16.8%
SNN Dec. 31, 2025 161 $5,843 -10.1%
IGSB Dec. 31, 2025 110 $5,828
PCH Dec. 31, 2025 143 $5,827 No longer tracked
CCEP Dec. 31, 2025 64 $5,824 18.3%
DEI Dec. 31, 2025 374 $5,823 7.6%
PLUS Dec. 31, 2025 82 $5,823 0.3%
PSO Dec. 31, 2025 411 $5,820 14.4%
CNNE Dec. 31, 2025 317 $5,805 -4.5%
ONON Dec. 31, 2025 137 $5,802 -34.1%
ARCB Dec. 31, 2025 83 $5,799 81.5%
KOP Dec. 31, 2025 207 $5,796 68.4%
TPVG Dec. 31, 2025 1,000 $5,770 -15.4%
WHD Dec. 31, 2025 146 $5,763 58.5%
OPK Dec. 31, 2025 3,700 $5,735 15.9%
EWG Dec. 31, 2025 137 $5,701 No longer tracked
SFNC Dec. 31, 2025 297 $5,693 21.8%
LTC Dec. 31, 2025 154 $5,676 17.1%
SNDR Dec. 31, 2025 266 $5,629 29.9%
EDU Dec. 31, 2025 106 $5,626 2.7%
PTEN Dec. 31, 2025 1,086 $5,625 100.0%
MNDY Dec. 31, 2025 29 $5,618 -38.5%
IX Dec. 31, 2025 215 $5,616 28.6%
SSYS Dec. 31, 2025 500 $5,600 -3.2%
SXC Dec. 31, 2025 684 $5,581 30.6%
SMBS Dec. 31, 2025 217 $5,580 No longer tracked
RDY Dec. 31, 2025 399 $5,578 -13.4%
DLB Dec. 31, 2025 77 $5,572 -1.6%
ICLN Dec. 31, 2025 360 $5,570
IBIK Dec. 31, 2025 211 $5,530 No longer tracked
MZTI Dec. 31, 2025 32 $5,529 -29.2%
SEIC Dec. 31, 2025 65 $5,515 31.9%
QTWO Dec. 31, 2025 76 $5,502 -11.3%
RELX Dec. 31, 2025 115 $5,493 -12.5%
FLO Dec. 31, 2025 421 $5,489 -31.8%
HUN Dec. 31, 2025 611 $5,487 2.1%
CPB Dec. 31, 2025 173 $5,471 -14.8%
ALGT Dec. 31, 2025 90 $5,470 -11.6%
FIZZ Dec. 31, 2025 148 $5,464 0.7%
IHG Dec. 31, 2025 45 $5,457 14.1%
YOU Dec. 31, 2025 163 $5,457 27.3%
PEO Dec. 31, 2025 253 $5,445 32.0%
FENY Dec. 31, 2025 220 $5,439 No longer tracked
AUR Dec. 31, 2025 1,008 $5,434 56.6%
GNL Dec. 31, 2025 668 $5,431 5.0%
BRSP Dec. 31, 2025 1,000 $5,430 -13.6%
ITB Dec. 31, 2025 50 $5,363 No longer tracked
RYN Dec. 31, 2025 202 $5,361 -0.2%
OII Dec. 31, 2025 216 $5,352 122.9%
IBGK Dec. 31, 2025 221 $5,336
UP June 30, 2026 10,318 $5,330 -44.7%
TCMD Dec. 31, 2025 383 $5,301 -19.0%
TBG Dec. 31, 2025 160 $5,292 No longer tracked
FRST Dec. 31, 2025 503 $5,287 15.7%
SROI Dec. 31, 2025 160 $5,287 No longer tracked
NWL Dec. 31, 2025 1,007 $5,277 60.9%
CNK Dec. 31, 2025 188 $5,268 62.7%
CVBF Dec. 31, 2025 278 $5,257 20.9%
DXC Dec. 31, 2025 385 $5,248 -26.1%
ST Dec. 31, 2025 171 $5,224 26.7%
REXR Dec. 31, 2025 127 $5,221 -2.7%
PLAB Dec. 31, 2025 226 $5,187 -4.5%
VNM Dec. 31, 2025 290 $5,174 No longer tracked
HASI Dec. 31, 2025 168 $5,158 31.7%
MPB Dec. 31, 2025 180 $5,156 18.6%
CMDT Dec. 31, 2025 188 $5,152 No longer tracked
TELFY Dec. 31, 2025 1,012 $5,141 No longer tracked
BXMT Dec. 31, 2025 279 $5,136 -24.3%
DRH Dec. 31, 2025 644 $5,126 41.0%
SKYY Dec. 31, 2025 38 $5,117
HCSG Dec. 31, 2025 304 $5,116 20.0%
SAM Dec. 31, 2025 24 $5,074 -4.1%
FOXA Dec. 31, 2025 80 $5,046 -6.5%
STEMXXXX June 30, 2025 14,376 $5,036 No longer tracked
FTGC Dec. 31, 2025 194 $5,025
LAR Dec. 31, 2025 1,500 $5,010 8.2%
AMSF Dec. 31, 2025 114 $4,998 -32.5%
GENVR Dec. 31, 2025 676 $4,996 -36.3%
LEU Dec. 31, 2025 16 $4,962 -27.1%
NWN Dec. 31, 2025 110 $4,942 8.0%
EVF Dec. 31, 2025 900 $4,932 -6.1%
NUMV Dec. 31, 2025 127 $4,914 No longer tracked
CWT Dec. 31, 2025 107 $4,910 15.2%
PLMR Dec. 31, 2025 42 $4,904 -6.9%
CVE Dec. 31, 2025 287 $4,877 95.0%
CNMD Dec. 31, 2025 103 $4,844 27.3%
BRW Dec. 31, 2025 622 $4,833 -7.7%
NABL Dec. 31, 2025 619 $4,828 -54.2%
DLX Dec. 31, 2025 247 $4,782 5.4%
IAUX Dec. 31, 2025 5,000 $4,777 No longer tracked
BFB Dec. 31, 2025 175 $4,746 No longer tracked
UPBD Dec. 31, 2025 200 $4,726 7.7%
CIFR Dec. 31, 2025 373 $4,697 6.7%
WERN Dec. 31, 2025 178 $4,685 25.0%
GCOW Dec. 31, 2025 118 $4,676 No longer tracked
RH Dec. 31, 2025 23 $4,673 -9.1%
POWI Dec. 31, 2025 116 $4,665 55.2%
CVCO Dec. 31, 2025 8 $4,646 -1.3%
QBTS Dec. 31, 2025 188 $4,646 No longer tracked
MRCY Dec. 31, 2025 60 $4,644 35.3%
TLK Dec. 31, 2025 245 $4,611 -30.1%
TSN Dec. 31, 2025 85 $4,591 0.3%
HTBK Dec. 31, 2025 462 $4,588 No longer tracked
LNTH Dec. 31, 2025 89 $4,565 50.9%
DBD Dec. 31, 2025 80 $4,563 -0.7%
AIZ Dec. 31, 2025 21 $4,549 15.2%
HBI Dec. 31, 2025 688 $4,534 No longer tracked
LCID Dec. 31, 2025 190 $4,521 -44.0%
PDFS Dec. 31, 2025 174 $4,493 59.0%
XAIR June 30, 2025 16,450 $4,483 51.2%
HTO Dec. 31, 2025 92 $4,480 30.0%
GEO Dec. 31, 2025 218 $4,467 91.1%
PLUG Dec. 31, 2025 1,914 $4,460 14.2%
SPNT Dec. 31, 2025 244 $4,414 6.4%
PRDO Dec. 31, 2025 117 $4,406 11.4%
RIG Dec. 31, 2025 1,408 $4,393 45.5%
HCC Dec. 31, 2025 69 $4,391 19.1%
CXW Dec. 31, 2025 214 $4,355 68.8%
CTEV Dec. 31, 2025 82 $4,353 -18.1%
CHEF Dec. 31, 2025 74 $4,316 71.8%
BG Dec. 31, 2025 53 $4,307 31.7%
BL Dec. 31, 2025 81 $4,302 -42.8%
FOX Dec. 31, 2025 75 $4,297 -6.3%
SIGI Dec. 31, 2025 53 $4,297 7.1%
ENVA Dec. 31, 2025 37 $4,258 59.0%
CRC Dec. 31, 2025 80 $4,254 23.0%
CARG Dec. 31, 2025 114 $4,244 -3.7%
SOBO Dec. 31, 2025 150 $4,244 39.9%
TEVA Dec. 31, 2025 210 $4,242 18.6%
PKW Dec. 31, 2025 32 $4,239
SAMG Dec. 31, 2025 269 $4,237 -32.7%
UPRO Dec. 31, 2025 38 $4,237 No longer tracked
PRSU Dec. 31, 2025 117 $4,233 43.4%
COMT Dec. 31, 2025 157 $4,216
IART Dec. 31, 2025 294 $4,213 39.3%
HWKN Dec. 31, 2025 23 $4,203 -13.3%
ICFI Dec. 31, 2025 45 $4,177 5.9%
SUZ Dec. 31, 2025 444 $4,174 -10.3%
FTXO Dec. 31, 2025 117 $4,167
INSW Dec. 31, 2025 90 $4,148 103.3%
ENR Dec. 31, 2025 165 $4,108 6.7%
RNST Dec. 31, 2025 111 $4,095 18.7%
AOM Dec. 31, 2025 86 $4,092 No longer tracked
TRNO Dec. 31, 2025 72 $4,086 17.2%
ESLT Dec. 31, 2025 8 $4,079 29.7%
CEMB Dec. 31, 2025 88 $4,068 No longer tracked
OPLN Dec. 31, 2025 141 $4,058 14.9%
HRMY Dec. 31, 2025 147 $4,052 5.5%
FMX Dec. 31, 2025 41 $4,044 18.2%
WHR Dec. 31, 2025 51 $4,009 -44.0%
TECH Dec. 31, 2025 72 $4,006 23.0%
TNDM Dec. 31, 2025 330 $4,006 6.3%
ABCL Dec. 31, 2025 790 $3,974 243.3%
DXYZ Dec. 31, 2025 186 $3,962 5.5%
LTH Dec. 31, 2025 143 $3,947 68.8%
MINT Dec. 31, 2025 39 $3,936 No longer tracked
STAA Dec. 31, 2025 146 $3,923 5.0%
ACMR Dec. 31, 2025 100 $3,913 91.9%
GT Dec. 31, 2025 522 $3,905 -32.9%
PGNY Dec. 31, 2025 181 $3,895 3.2%
NUEM Dec. 31, 2025 109 $3,891 No longer tracked
AMH Dec. 31, 2025 117 $3,890 7.6%
VKI Dec. 31, 2025 443 $3,886 No longer tracked
ZTO Dec. 31, 2025 201 $3,859 1.3%
INOD Dec. 31, 2025 50 $3,854 25.1%
XOMA Dec. 31, 2025 100 $3,854 No longer tracked
UUUU Dec. 31, 2025 250 $3,838 No longer tracked
SQQQ Dec. 31, 2025 251 $3,823
HEIA Dec. 31, 2025 15 $3,816 No longer tracked
NPK Dec. 31, 2025 34 $3,813 38.8%
NEOG Dec. 31, 2025 664 $3,791 72.5%
MTX Dec. 31, 2025 61 $3,789 16.0%
BRY Dec. 31, 2025 1,000 $3,780 No longer tracked
CFFN Dec. 31, 2025 589 $3,740 24.7%
DNOW Dec. 31, 2025 244 $3,722 17.5%
DOX Dec. 31, 2025 45 $3,719 -24.4%
HMN Dec. 31, 2025 82 $3,704 8.8%
TRN Dec. 31, 2025 132 $3,701 10.7%
ARGX Dec. 31, 2025 5 $3,688 22.7%
SHO Dec. 31, 2025 393 $3,682 24.4%
FMC Dec. 31, 2025 109 $3,666 -21.3%
LKFN Dec. 31, 2025 57 $3,659 4.7%
SANA Dec. 31, 2025 1,030 $3,657 -5.3%
GSHD Dec. 31, 2025 49 $3,647 -8.1%
SEB Dec. 31, 2025 1 $3,647 No longer tracked
ADMA Dec. 31, 2025 248 $3,636 -45.6%
TAP Dec. 31, 2025 80 $3,633 -9.6%
COMP Dec. 31, 2025 450 $3,614 18.4%
CRBG Dec. 31, 2025 111 $3,558 6.2%
LSTR Dec. 31, 2025 29 $3,555 27.4%
MFA Dec. 31, 2025 386 $3,548 -2.7%
CNDT Dec. 31, 2025 1,248 $3,495 -21.1%
DBC Dec. 31, 2025 155 $3,493 No longer tracked
ENOV Dec. 31, 2025 115 $3,490 -0.5%
SBH Dec. 31, 2025 214 $3,484 15.4%
LION Dec. 31, 2025 503 $3,471 27.4%
INFU Dec. 31, 2025 330 $3,419 No longer tracked
BCO Dec. 31, 2025 29 $3,389 -4.2%
VVPR Dec. 31, 2025 751 $3,380 No longer tracked
ROG Dec. 31, 2025 42 $3,379 40.9%
LENB Dec. 31, 2025 28 $3,368 No longer tracked
CPRI Dec. 31, 2025 169 $3,366 -42.5%
BDN Dec. 31, 2025 803 $3,349 4.5%
OI Dec. 31, 2025 257 $3,333 -55.6%
HUT Dec. 31, 2025 95 $3,307 82.2%
ALEX Dec. 31, 2025 180 $3,274 No longer tracked
AXIA Dec. 31, 2025 328 $3,254 No longer tracked
UHAL Dec. 31, 2025 57 $3,253 43.1%
ASGN Dec. 31, 2025 68 $3,220 No longer tracked
JMTG Dec. 31, 2025 63 $3,213 No longer tracked
PTGX Dec. 31, 2025 48 $3,189 74.5%
UNF Dec. 31, 2025 19 $3,177 51.6%
AZZ Dec. 31, 2025 29 $3,165 31.3%
BATRA Dec. 31, 2025 69 $3,138 34.7%
SSRM Dec. 31, 2025 128 $3,125 62.0%
RNGR Dec. 31, 2025 222 $3,117 25.2%
KRRO Dec. 31, 2025 65 $3,113 68.7%
TMC Dec. 31, 2025 487 $3,102 -37.5%
NMAX Dec. 31, 2025 250 $3,100 44.6%
GLIBA Dec. 31, 2025 82 $3,080 -28.3%
RPRX Dec. 31, 2025 86 $3,039 60.0%
DFIN Dec. 31, 2025 59 $3,035 5.4%
WLY Dec. 31, 2025 75 $3,035 70.2%
AKR Dec. 31, 2025 150 $3,023 2.4%
FBNC Dec. 31, 2025 57 $3,015 25.8%
COHU Dec. 31, 2025 148 $3,009 131.3%
VIV Dec. 31, 2025 236 $3,009 -4.1%
FAZ Dec. 31, 2025 74 $2,993 No longer tracked
HZO Dec. 31, 2025 118 $2,989 115.3%
EVTC Dec. 31, 2025 88 $2,973 2.0%
VYX Dec. 31, 2025 236 $2,962 -25.0%
GTY Dec. 31, 2025 110 $2,951 20.4%
ARLO Dec. 31, 2025 174 $2,949 -2.9%
MSSM Dec. 31, 2025 58 $2,949 No longer tracked
SILA Dec. 31, 2025 117 $2,937 No longer tracked
ICHR Dec. 31, 2025 167 $2,926 224.0%
FREL Dec. 31, 2025 105 $2,921 No longer tracked
NTCT Dec. 31, 2025 113 $2,919 40.6%
VKTX Dec. 31, 2025 110 $2,891 -1.7%
SBS Dec. 31, 2025 116 $2,888 -81.0%
XERS Dec. 31, 2025 354 $2,882 13.8%
OTTR Dec. 31, 2025 35 $2,869 14.1%
FRPT Dec. 31, 2025 52 $2,866 22.9%
LOB Dec. 31, 2025 81 $2,853 18.0%
WLK Dec. 31, 2025 37 $2,851 6.8%
APA Dec. 31, 2025 117 $2,838 82.4%
DRIV Dec. 31, 2025 100 $2,828
WSC Dec. 31, 2025 133 $2,808 18.3%
INVX Dec. 31, 2025 151 $2,800 33.7%
UPWK Dec. 31, 2025 150 $2,786 -56.0%
FDP Dec. 31, 2025 80 $2,778 No longer tracked
OIS Dec. 31, 2025 458 $2,776 32.5%
HTZ Dec. 31, 2025 408 $2,775 -58.8%
DCOM Dec. 31, 2025 93 $2,774 31.5%
TSLX Dec. 31, 2025 121 $2,767 -13.4%
GEF Dec. 31, 2025 46 $2,749 29.7%
FXH Dec. 31, 2025 25 $2,742 No longer tracked
EMQQ Dec. 31, 2025 59 $2,740 No longer tracked
CGBD Dec. 31, 2025 219 $2,738 -9.0%
HAYW Dec. 31, 2025 181 $2,737 -3.9%
EXPO Dec. 31, 2025 39 $2,710 0.7%
SCHR Dec. 31, 2025 107 $2,689 No longer tracked
DAY Dec. 31, 2025 39 $2,687 No longer tracked
CALY Dec. 31, 2025 282 $2,679 35.9%
BANF Dec. 31, 2025 21 $2,655 6.6%
PRGO Dec. 31, 2025 119 $2,654 -0.9%
LPG Dec. 31, 2025 89 $2,652 102.5%
AHH Dec. 31, 2025 378 $2,650 No longer tracked
KRYS Dec. 31, 2025 15 $2,648 37.6%
ACAD Dec. 31, 2025 124 $2,647 11.5%
SOUN Dec. 31, 2025 164 $2,638 -28.5%
COOK Dec. 31, 2025 2,153 $2,627 0.0%
VTYX Dec. 31, 2025 844 $2,625 No longer tracked
SONO Dec. 31, 2025 166 $2,623 -7.8%
CLOV Dec. 31, 2025 850 $2,601 80.0%
DV Dec. 31, 2025 216 $2,588 16.3%
SGML Dec. 31, 2025 400 $2,564 -18.3%
CEVA Dec. 31, 2025 97 $2,562 37.4%
HGV Dec. 31, 2025 61 $2,550 2.2%
REYN Dec. 31, 2025 104 $2,550 12.6%
PAYO Dec. 31, 2025 421 $2,547 26.7%
SSTK Dec. 31, 2025 122 $2,545 -71.5%
HAUZ Dec. 31, 2025 108 $2,544 No longer tracked
IMO Dec. 31, 2025 28 $2,541 No longer tracked
VSH Dec. 31, 2025 166 $2,540 119.0%
LMAT Dec. 31, 2025 29 $2,538 1.9%
AESI Dec. 31, 2025 222 $2,524 43.0%
TR Dec. 31, 2025 60 $2,515 15.9%
LIVN Dec. 31, 2025 48 $2,514 30.8%
KEP Dec. 31, 2025 191 $2,493 -31.2%
GAIN Dec. 31, 2025 180 $2,484 17.1%
DHT Dec. 31, 2025 207 $2,474 61.9%
BKE Dec. 31, 2025 42 $2,464 -20.9%
STEL Dec. 31, 2025 81 $2,458 No longer tracked
TPH Dec. 31, 2025 72 $2,446 No longer tracked
HTH Dec. 31, 2025 73 $2,440 12.8%
NLOP Dec. 31, 2025 82 $2,433 -55.5%
TECK Dec. 31, 2025 55 $2,414 36.4%
WF Dec. 31, 2025 43 $2,414 14.5%
CLB Dec. 31, 2025 195 $2,410 -19.9%
AAP Dec. 31, 2025 39 $2,395 13.7%
MIND Dec. 31, 2025 294 $2,385 -47.1%
SPIB Dec. 31, 2025 70 $2,373 No longer tracked
SKYT Dec. 31, 2025 126 $2,352 No longer tracked
EBND Dec. 31, 2025 110 $2,350 No longer tracked
EUAD Dec. 31, 2025 50 $2,349 No longer tracked
VUZI Dec. 31, 2025 750 $2,348 -20.0%
LILAK Dec. 31, 2025 276 $2,330 9.3%
ADT Dec. 31, 2025 267 $2,325 -8.6%
SCYX Dec. 31, 2025 3,000 $2,310 732.2%
KFY Dec. 31, 2025 33 $2,309 27.7%
WIX Dec. 31, 2025 13 $2,309 -25.2%
CRI Dec. 31, 2025 81 $2,286 10.4%
GTM Dec. 31, 2025 209 $2,280 -62.6%
ABAT Dec. 31, 2025 468 $2,275 -27.5%
PRK Dec. 31, 2025 14 $2,275 No longer tracked
AAMI Dec. 31, 2025 47 $2,264 94.8%
MIST Dec. 31, 2025 1,129 $2,258 -45.8%
SCL Dec. 31, 2025 47 $2,242 33.3%
AAT Dec. 31, 2025 110 $2,235 20.6%
PCT Dec. 31, 2025 169 $2,223 -17.3%
SARO Dec. 31, 2025 81 $2,210 -9.4%
SAH Dec. 31, 2025 29 $2,207 26.9%
MCY Dec. 31, 2025 26 $2,204 10.2%
OMF Dec. 31, 2025 39 $2,202 -6.5%
KMT Dec. 31, 2025 105 $2,198 6.8%
SLVP Dec. 31, 2025 80 $2,190 No longer tracked
TNC Dec. 31, 2025 27 $2,189 -9.2%
CSAN Dec. 31, 2025 474 $2,181 -34.2%
PPC Dec. 31, 2025 54 $2,179 -19.2%
AEG Dec. 31, 2025 272 $2,174 16.9%
PECO Dec. 31, 2025 63 $2,163 11.9%
PBI Dec. 31, 2025 188 $2,145 52.8%
ROCK Dec. 31, 2025 34 $2,135 -6.2%
LXPXXXX Dec. 31, 2025 237 $2,124 No longer tracked
KRBN Dec. 31, 2025 65 $2,119 No longer tracked
BOKF Dec. 31, 2025 19 $2,117 18.1%
MREO Dec. 31, 2025 1,026 $2,114 -26.3%
GRAB Dec. 31, 2025 350 $2,107 -29.2%
PFSI Dec. 31, 2025 17 $2,106 -42.5%
AGYS Dec. 31, 2025 20 $2,105 -3.2%
SUPN Dec. 31, 2025 44 $2,103 -3.7%
MDRR Dec. 31, 2025 155 $2,101 -7.7%
ALG Dec. 31, 2025 11 $2,100 -4.3%
CAE Dec. 31, 2025 70 $2,075 -16.2%
INN Dec. 31, 2025 377 $2,070 26.2%
CLFD Dec. 31, 2025 60 $2,063 -5.2%
HSTM Dec. 31, 2025 73 $2,062 23.2%
WSR Dec. 31, 2025 167 $2,051 No longer tracked
BLND Dec. 31, 2025 560 $2,044 -50.6%
KSS Dec. 31, 2025 132 $2,029 -12.8%
AVPT Dec. 31, 2025 135 $2,027 -5.8%
PZZA Dec. 31, 2025 42 $2,022 -39.3%
BKSY Dec. 31, 2025 100 $2,015 43.0%
UVV Dec. 31, 2025 36 $2,011 -14.0%
DOMO Dec. 31, 2025 125 $1,980 -55.8%
PLAY Dec. 31, 2025 108 $1,961 -39.3%
AMC Dec. 31, 2025 669 $1,941 66.3%
PTLO Dec. 31, 2025 300 $1,935 6.8%
U Dec. 31, 2025 48 $1,922 5.8%
NSP Dec. 31, 2025 39 $1,919 34.4%
WYFI Dec. 31, 2025 70 $1,902 33.0%
XAIR Dec. 31, 2025 822 $1,899 616.3%
CEFS Dec. 31, 2025 83 $1,890 No longer tracked
BGS Dec. 31, 2025 425 $1,883 -18.5%
AMPH Dec. 31, 2025 70 $1,866 -20.2%
SN Dec. 31, 2025 18 $1,857 62.0%
ABR Dec. 31, 2025 152 $1,856 -33.8%
ARCT Dec. 31, 2025 100 $1,843 73.5%
NSA Dec. 31, 2025 61 $1,843 No longer tracked
FVRR Dec. 31, 2025 75 $1,831 -53.6%
LNN Dec. 31, 2025 13 $1,827 -3.9%
EPAM Dec. 31, 2025 12 $1,810 -46.5%
AMR Dec. 31, 2025 11 $1,805 -3.4%
CENTA Dec. 31, 2025 60 $1,772 30.1%
LCII Dec. 31, 2025 19 $1,770 -13.1%
SMPL Dec. 31, 2025 71 $1,762 -42.6%
VNOMXXXX Dec. 31, 2025 46 $1,758 No longer tracked
SMP Dec. 31, 2025 43 $1,755 3.4%
AFRM Dec. 31, 2025 24 $1,754 2.5%
EBS Dec. 31, 2025 197 $1,738 -61.4%
CDE Dec. 31, 2025 92 $1,726 18.0%
DRS Dec. 31, 2025 38 $1,725 23.2%
FIBK Dec. 31, 2025 54 $1,721 9.2%
RCUS Dec. 31, 2025 126 $1,714 22.4%
UDOW Dec. 31, 2025 16 $1,713 No longer tracked
MD Dec. 31, 2025 102 $1,709 22.7%
TRIP Dec. 31, 2025 105 $1,707 -29.5%
THRO Dec. 31, 2025 45 $1,704 No longer tracked
TEM Dec. 31, 2025 21 $1,696 12.4%
HTFL Dec. 31, 2025 50 $1,683 59.9%
GFF Dec. 31, 2025 22 $1,676 38.1%
CBRL Dec. 31, 2025 38 $1,674 116.2%
CURB Dec. 31, 2025 75 $1,673 28.7%
SAFE Dec. 31, 2025 108 $1,673 11.1%
LAUR Dec. 31, 2025 53 $1,672 14.6%
ASIX Dec. 31, 2025 86 $1,667 0.3%
CRNX Dec. 31, 2025 40 $1,666 82.0%
NXE Dec. 31, 2025 185 $1,656 12.6%
CTS Dec. 31, 2025 41 $1,638 35.0%
STRA Dec. 31, 2025 19 $1,634 3.6%
MBLY Dec. 31, 2025 115 $1,624 -12.0%
CABO Dec. 31, 2025 9 $1,607 -76.7%
CRGY Dec. 31, 2025 180 $1,606 64.6%
IESC Dec. 31, 2025 4 $1,591 76.8%
MHO Dec. 31, 2025 11 $1,589 16.2%
WT Dec. 31, 2025 114 $1,585 88.2%
ARKX Dec. 31, 2025 55 $1,571 No longer tracked
NANC Dec. 31, 2025 35 $1,568 No longer tracked
TW Dec. 31, 2025 14 $1,554 -3.6%
XPEL Dec. 31, 2025 47 $1,554 1.1%
XRX Dec. 31, 2025 412 $1,550 20.7%
USNA Dec. 31, 2025 56 $1,543 -32.3%
JACK Dec. 31, 2025 77 $1,526 -12.0%
FELV Dec. 31, 2025 45 $1,509 No longer tracked
HSII Dec. 31, 2025 30 $1,493 No longer tracked
HELP Dec. 31, 2025 253 $1,491 49.5%
GBX Dec. 31, 2025 32 $1,477 -2.2%
FLGT Dec. 31, 2025 65 $1,469 -23.1%
TOWN Dec. 31, 2025 42 $1,452 11.8%
SOXL Dec. 31, 2025 42 $1,448 No longer tracked
BFS Dec. 31, 2025 45 $1,434 9.3%
TENB Dec. 31, 2025 49 $1,429 49.4%
GIB Dec. 31, 2025 16 $1,427 -18.4%
VG Dec. 31, 2025 100 $1,419 111.3%
JBSS Dec. 31, 2025 22 $1,414 5.4%
GOLF Dec. 31, 2025 18 $1,413 10.8%
LFVN Dec. 31, 2025 145 $1,411 7.0%
MIR Dec. 31, 2025 60 $1,396 -34.0%
RUSHA Dec. 31, 2025 26 $1,391 43.9%
MRTN Dec. 31, 2025 129 $1,375 28.5%
IFF Dec. 31, 2025 22 $1,355 23.3%
SHEN Dec. 31, 2025 101 $1,355 5.4%
APOG Dec. 31, 2025 31 $1,351 12.6%
FTRE Dec. 31, 2025 160 $1,348 5.4%
GOP Dec. 31, 2025 37 $1,348 No longer tracked
ZTR Dec. 31, 2025 208 $1,342 7.5%
OXM Dec. 31, 2025 33 $1,338 0.3%
VRE Dec. 31, 2025 88 $1,338 No longer tracked
INVH Dec. 31, 2025 45 $1,329 8.9%
ACHC Dec. 31, 2025 53 $1,312 95.3%
DXLG Dec. 31, 2025 1,000 $1,310 -31.9%
CUBI Dec. 31, 2025 20 $1,307 7.5%
MAGS Dec. 31, 2025 20 $1,298 No longer tracked
CPT Dec. 31, 2025 12 $1,282 -1.0%
ONDS Dec. 31, 2025 165 $1,274 -13.2%
W Dec. 31, 2025 14 $1,251 6.9%
YCS Dec. 31, 2025 28 $1,249 No longer tracked
GDYN Dec. 31, 2025 161 $1,241 -11.9%
HHH Dec. 31, 2025 15 $1,233 -14.5%
FUN Dec. 31, 2025 54 $1,227 11.7%
MLKN Dec. 31, 2025 69 $1,224 24.0%
AHCO Dec. 31, 2025 136 $1,218 -43.3%
SCVL Dec. 31, 2025 58 $1,206 No longer tracked
ETHZ Dec. 31, 2025 500 $1,205 No longer tracked
CPA Dec. 31, 2025 10 $1,188 6.5%
ADUS Dec. 31, 2025 10 $1,180 13.3%
PFFV Dec. 31, 2025 51 $1,180 No longer tracked
LNWO Dec. 31, 2025 14 $1,175 No longer tracked
STOK Dec. 31, 2025 50 $1,175 0.1%
FBP Dec. 31, 2025 53 $1,169 36.9%
TXG Dec. 31, 2025 100 $1,169 282.3%
YOLO Dec. 31, 2025 329 $1,162 No longer tracked
GTX Dec. 31, 2025 85 $1,158 52.0%
ARCO Dec. 31, 2025 171 $1,155 5.4%
ROAD Dec. 31, 2025 9 $1,143 4.9%
IDRV Dec. 31, 2025 31 $1,134 No longer tracked
NNI Dec. 31, 2025 9 $1,128 -4.8%
ACT Dec. 31, 2025 29 $1,112 24.1%
MXI Dec. 31, 2025 12 $1,110 No longer tracked
CWENA Dec. 31, 2025 41 $1,104 No longer tracked
VIRT Dec. 31, 2025 31 $1,101 75.2%
LZB Dec. 31, 2025 32 $1,098 -9.3%
NBHC Dec. 31, 2025 28 $1,082 9.2%
IOT Dec. 31, 2025 29 $1,081 11.8%
ANGO Dec. 31, 2025 93 $1,039 24.9%
VCTR Dec. 31, 2025 16 $1,036 81.7%
ARR Dec. 31, 2025 69 $1,031 -6.9%
GCT Dec. 31, 2025 36 $1,023 28.9%
IRDM Dec. 31, 2025 58 $1,013 177.7%
UNIT Dec. 31, 2025 164 $1,004 48.7%
VUSB Dec. 31, 2025 20 $1,004 No longer tracked
PENGXXXX Dec. 31, 2025 38 $999 No longer tracked
UFPT Dec. 31, 2025 5 $998 39.2%
SPCE Dec. 31, 2025 258 $996 -2.3%
PDO Dec. 31, 2025 70 $989 -8.2%
HIVE Dec. 31, 2025 244 $984 15.3%
PINC Dec. 31, 2025 35 $973 No longer tracked
AVNS Dec. 31, 2025 84 $972 No longer tracked
ZVRA Dec. 31, 2025 101 $961 34.4%
NE Dec. 31, 2025 33 $933 66.3%
LKQ Dec. 31, 2025 30 $916 -15.3%
SKY Dec. 31, 2025 12 $916 6.9%
DBA Dec. 31, 2025 34 $910 No longer tracked
ETHU Dec. 31, 2025 7 $910 No longer tracked
GOGO Dec. 31, 2025 105 $902 -43.6%
SITE Dec. 31, 2025 7 $902 -22.9%
RDW Dec. 31, 2025 100 $899 57.0%
NEO Dec. 31, 2025 115 $888 40.8%
KGS Dec. 31, 2025 24 $887 61.5%
SNREY Dec. 31, 2025 15 $882 No longer tracked
MNRO Dec. 31, 2025 49 $881 -39.4%
NG Dec. 31, 2025 100 $880 No longer tracked
TECL Dec. 31, 2025 7 $877 No longer tracked
PTCT Dec. 31, 2025 14 $859 -4.0%
BLCN Dec. 31, 2025 31 $858 No longer tracked
HLF Dec. 31, 2025 100 $844 -4.7%
FTAI Dec. 31, 2025 5 $835 4.0%
COTY Dec. 31, 2025 206 $832 -13.6%
TDAY Dec. 31, 2025 200 $826 30.9%
SEDG Dec. 31, 2025 22 $814 11.2%
UPST Dec. 31, 2025 16 $813 -32.7%
MMI Dec. 31, 2025 27 $792 18.1%
FOLD Dec. 31, 2025 100 $788 No longer tracked
SBET Dec. 31, 2025 46 $783 -17.1%
EBC Dec. 31, 2025 43 $780 24.6%
YELP Dec. 31, 2025 25 $780 -22.1%
EFC Dec. 31, 2025 59 $769 0.7%
VCYT Dec. 31, 2025 22 $756 -0.7%
NIXX Dec. 31, 2025 530 $748 -27.0%
LILA Dec. 31, 2025 90 $747 11.2%
STC Dec. 31, 2025 10 $733 -2.5%
NMRK Dec. 31, 2025 39 $727 -6.4%
MGPI Dec. 31, 2025 30 $726 -26.5%
NVTS Dec. 31, 2025 100 $722 79.3%
PCRX Dec. 31, 2025 28 $722 -6.9%
CQQQ Dec. 31, 2025 12 $709 No longer tracked
PSI Dec. 31, 2025 10 $704 No longer tracked
JMIA Dec. 31, 2025 60 $697 -47.7%
QVCGA Dec. 31, 2025 51 $688 No longer tracked
BFA Dec. 31, 2025 25 $685 No longer tracked
THRM Dec. 31, 2025 20 $682 11.8%
NSIT Dec. 31, 2025 6 $680 82.4%
ONEY Dec. 31, 2025 6 $679 No longer tracked
DLTH Dec. 31, 2025 172 $673 80.3%
NVRI Dec. 31, 2025 53 $673 No longer tracked
TRMK Dec. 31, 2025 17 $673 19.0%
NEGG Dec. 31, 2025 16 $672 -63.0%
PNNT Dec. 31, 2025 100 $671 -37.2%
LSPD Dec. 31, 2025 58 $670 -13.2%
NGVT Dec. 31, 2025 12 $662 17.8%
RGR Dec. 31, 2025 15 $653 15.8%
TFIN Dec. 31, 2025 13 $651 17.6%
IOSP Dec. 31, 2025 8 $617 20.7%
CWAN Dec. 31, 2025 34 $613 No longer tracked
WS Dec. 31, 2025 20 $608 3.6%
WK Dec. 31, 2025 7 $603 -11.7%
AEO Dec. 31, 2025 35 $599 -38.3%
ZG Dec. 31, 2025 8 $596 -45.9%
DRIO Dec. 31, 2025 34 $590 -34.2%
NBTB Dec. 31, 2025 14 $585 23.9%
VTS Dec. 31, 2025 25 $582 -10.4%
FDS Dec. 31, 2025 2 $573 3.4%
PRKS Dec. 31, 2025 11 $569 24.8%
LBRT Dec. 31, 2025 46 $568 9.4%
AMZZ Dec. 31, 2025 19 $566
FRME Dec. 31, 2025 15 $566 12.1%
BTSG Dec. 31, 2025 19 $562 59.2%
RVMD Dec. 31, 2025 12 $560 163.7%
MTLS Dec. 31, 2025 100 $557 17.5%
SACH Dec. 31, 2025 500 $555 No longer tracked
FNGR Dec. 31, 2025 350 $553 -82.0%
IBRX Dec. 31, 2025 224 $552 297.5%
SPTI Dec. 31, 2025 19 $549 No longer tracked
FCF Dec. 31, 2025 32 $546 24.6%
HEAL Dec. 31, 2025 17 $544
GPOR Dec. 31, 2025 3 $543 -16.6%
ATMU Dec. 31, 2025 12 $541 -6.2%
TGLS Dec. 31, 2025 8 $535 -19.4%
IDNA Dec. 31, 2025 23 $534 No longer tracked
CCC Dec. 31, 2025 58 $529 -6.2%
USLM Dec. 31, 2025 4 $526 -0.2%
CECO Dec. 31, 2025 10 $512 23.0%
SPR Dec. 31, 2025 13 $502 No longer tracked
GOOD Dec. 31, 2025 41 $501 22.2%
FCEL Dec. 31, 2025 63 $492 171.4%
MQ Dec. 31, 2025 93 $491 229.7%
LEVI Dec. 31, 2025 21 $489 4.6%
TFSL Dec. 31, 2025 37 $487 29.7%
SLVM Dec. 31, 2025 11 $486 -23.4%
DRVN Dec. 31, 2025 30 $483 -11.0%
EVER Dec. 31, 2025 21 $481 -7.3%
UTL Dec. 31, 2025 10 $479 11.0%
SEM Dec. 31, 2025 37 $475 No longer tracked
MGRC Dec. 31, 2025 4 $469 11.2%
IEO Dec. 31, 2025 5 $467 No longer tracked
CRSR Dec. 31, 2025 52 $464 86.9%
VERU Dec. 31, 2025 122 $464 24.3%
BRCC Dec. 31, 2025 294 $459 -24.9%
WTV Dec. 31, 2025 5 $459 No longer tracked
BEPC Dec. 31, 2025 13 $447 -11.0%
STRZ Dec. 31, 2025 30 $442 132.4%
CAN Dec. 31, 2025 500 $441 -60.3%
PXH Dec. 31, 2025 17 $433 No longer tracked
TRUP Dec. 31, 2025 10 $433 -15.8%
SPMB Dec. 31, 2025 19 $426 No longer tracked
CXM Dec. 31, 2025 55 $425 -7.3%
SNCY Dec. 31, 2025 36 $425 No longer tracked
IMMR Dec. 31, 2025 56 $412 11.6%
FG Dec. 31, 2025 13 $407 -26.9%
VTLE Dec. 31, 2025 24 $405 No longer tracked
RUSHB Dec. 31, 2025 7 $402 38.2%
ONEQ Dec. 31, 2025 4 $399
NB Dec. 31, 2025 59 $395 -18.5%
VALWS Dec. 31, 2025 139 $390 No longer tracked
UTZ Dec. 31, 2025 32 $389 36.5%
LAZRQ Dec. 31, 2025 200 $382 No longer tracked
TEKY Dec. 31, 2025 10 $381
QNST Dec. 31, 2025 24 $371 46.1%
AMWL Dec. 31, 2025 60 $369 153.4%
RNG Dec. 31, 2025 13 $368 128.2%
XNCR Dec. 31, 2025 31 $364 75.0%
CLBK Dec. 31, 2025 24 $360 -24.5%
PRG Dec. 31, 2025 11 $356 36.3%
ADEA Dec. 31, 2025 21 $353 57.5%
RES Dec. 31, 2025 73 $347 18.0%
BRBS Dec. 31, 2025 81 $343 No longer tracked
KNTK Dec. 31, 2025 8 $342 55.1%
FIW Dec. 31, 2025 3 $338 No longer tracked
AOSL Dec. 31, 2025 12 $336 35.3%
TAL Dec. 31, 2025 30 $336 8.0%
AMWD Dec. 31, 2025 5 $334 No longer tracked
KW Dec. 31, 2025 40 $333 No longer tracked
HOND Dec. 31, 2025 20 $329 No longer tracked
KSCP Dec. 31, 2025 57 $329 -60.9%
OTEX Dec. 31, 2025 9 $324 -25.4%
AMCX Dec. 31, 2025 39 $322 28.7%
LFST Dec. 31, 2025 58 $319 83.0%
OTLK Dec. 31, 2025 300 $318 -55.3%
REKR Dec. 31, 2025 200 $314 -57.0%
ARI Dec. 31, 2025 30 $304 -28.3%
CWH Dec. 31, 2025 19 $300 -34.3%
SSB Dec. 31, 2025 3 $297 13.4%
ETD Dec. 31, 2025 10 $295 1.0%
CXDO Dec. 31, 2025 45 $293 0.6%
IQ Dec. 31, 2025 114 $292 -42.4%
WEST Dec. 31, 2025 1,060 $292 105.4%
GIL Dec. 31, 2025 5 $289 -11.6%
HLX Dec. 31, 2025 44 $289 69.5%
IRBTQ Dec. 31, 2025 80 $288 No longer tracked
WMK Dec. 31, 2025 4 $287 7.7%
GFL Dec. 31, 2025 6 $285 -2.8%
WKC Dec. 31, 2025 11 $285 55.5%
KYMR Dec. 31, 2025 5 $283 59.8%
DJT Dec. 31, 2025 17 $280 -35.8%
ANDE Dec. 31, 2025 7 $279 27.8%
GO Dec. 31, 2025 17 $273 9.6%
AGX Dec. 31, 2025 1 $270 64.3%
TNET Dec. 31, 2025 4 $268 17.5%
EVTL Dec. 31, 2025 51 $265 -85.7%
LAB Dec. 31, 2025 200 $260 -47.2%
USPH Dec. 31, 2025 3 $255 0.9%
AMN Dec. 31, 2025 13 $252 123.4%
FLNG Dec. 31, 2025 10 $252 31.1%
VCEL Dec. 31, 2025 8 $252 18.6%
AMBP Dec. 31, 2025 63 $251 24.6%
AD Dec. 31, 2025 5 $250 -34.7%
BJRI Dec. 31, 2025 8 $244 59.8%
RC Dec. 31, 2025 63 $244 -19.2%
AGIO Dec. 31, 2025 6 $241 25.3%
AMRX Dec. 31, 2025 24 $240 43.0%
CNBS Dec. 31, 2025 8 $237 No longer tracked
EVGO Dec. 31, 2025 50 $237 -49.8%
CARS Dec. 31, 2025 19 $232 1.3%
EFSC Dec. 31, 2025 4 $232 17.0%
MAPS Dec. 31, 2025 200 $232 No longer tracked
DVAX Dec. 31, 2025 23 $228 No longer tracked
INFA Dec. 31, 2025 9 $224 No longer tracked
UFI Dec. 31, 2025 47 $224 131.6%
CCCC Dec. 31, 2025 100 $222 110.0%
GSAT Dec. 31, 2025 6 $218 34.9%
NCNO Dec. 31, 2025 8 $217 -20.1%
IIPR Dec. 31, 2025 4 $214 19.2%
SPB Dec. 31, 2025 4 $211 46.7%
COLM Dec. 31, 2025 4 $209 8.7%
DFH Dec. 31, 2025 8 $207 -14.8%
SMMT Dec. 31, 2025 10 $207 -28.1%
TALO Dec. 31, 2025 21 $201 67.0%
DAVE Dec. 31, 2025 1 $199 53.5%
NWBI Dec. 31, 2025 16 $198 27.0%
S Dec. 31, 2025 11 $194 41.3%
JJSF Dec. 31, 2025 2 $192 -0.1%
FSV Dec. 31, 2025 1 $191 -6.2%
AKRO Dec. 31, 2025 4 $190 No longer tracked
HNI Dec. 31, 2025 4 $187 13.2%
GEFB Dec. 31, 2025 3 $185 No longer tracked
RSI Dec. 31, 2025 9 $184 36.4%
NNDM Dec. 31, 2025 115 $181 0.3%
FRSH Dec. 31, 2025 15 $177 6.4%
VSTM Dec. 31, 2025 20 $177 -7.9%
TBPH Dec. 31, 2025 12 $175 -9.3%
MGNI Dec. 31, 2025 8 $174 44.8%
NVAX Dec. 31, 2025 20 $174 24.3%
RNA Dec. 31, 2025 4 $174 -81.1%
VERX Dec. 31, 2025 7 $174 -32.2%
IRTC Dec. 31, 2025 1 $172 -28.9%
BETZ Dec. 31, 2025 7 $170 No longer tracked
SPHY Dec. 31, 2025 7 $168 No longer tracked
LCIDXXXX Dec. 31, 2025 7 $167 No longer tracked
MCW Dec. 31, 2025 31 $165 No longer tracked
CNA Dec. 31, 2025 4 $164 3.6%
CENT Dec. 31, 2025 5 $163 36.3%
FBRT Dec. 31, 2025 15 $163 -19.1%
AIN Dec. 31, 2025 3 $160 17.7%
SEZL Dec. 31, 2025 2 $159 87.2%
TLCI Dec. 31, 2025 6 $159 No longer tracked
JPY Dec. 31, 2025 5 $157
ONL Dec. 31, 2025 58 $157 29.2%
TLRY Dec. 31, 2025 90 $156 -48.0%
BTZ Dec. 31, 2025 14 $155 -5.3%
EMLC Dec. 31, 2025 6 $154 No longer tracked
CHPT Dec. 31, 2025 14 $153 -13.4%
WNS Dec. 31, 2025 2 $153 No longer tracked
LCTX Dec. 31, 2025 88 $149 No longer tracked
DIN Dec. 31, 2025 6 $148 4.2%
HURN Dec. 31, 2025 1 $147 -6.8%
CLNE Dec. 31, 2025 55 $142 -24.8%
TDUP Dec. 31, 2025 15 $142 -54.9%
SYBT Dec. 31, 2025 2 $140 26.7%
CATX Dec. 31, 2025 40 $138 No longer tracked
UTFRT Dec. 31, 2025 1,740 $136 No longer tracked
PRMB Dec. 31, 2025 6 $134 44.8%
SNDL Dec. 31, 2025 50 $134 -18.7%
CRCL Dec. 31, 2025 1 $133 2.8%
TPC Dec. 31, 2025 2 $131 31.9%
KNDI Dec. 31, 2025 100 $121 -22.2%
RARE Dec. 31, 2025 4 $120 15.5%
PAR Dec. 31, 2025 3 $119 -46.8%
SCLX Dec. 31, 2025 6 $119 -53.7%
MHH Dec. 31, 2025 14 $107 No longer tracked
ADPT Dec. 31, 2025 7 $105 59.3%
MATV Dec. 31, 2025 9 $102 -2.2%
RYTM Dec. 31, 2025 1 $101 5.5%
JHX Dec. 31, 2025 5 $97 44.0%
AREB Dec. 31, 2025 100 $96 No longer tracked
TVTX Dec. 31, 2025 4 $96 69.7%
CBL Dec. 31, 2025 3 $92 52.8%
APLS Dec. 31, 2025 4 $91 No longer tracked
MTW Dec. 31, 2025 9 $91 57.6%
ENVX Dec. 31, 2025 9 $90 -54.3%
QGENXXXX Dec. 31, 2025 2 $90 No longer tracked
KURA Dec. 31, 2025 10 $89 17.2%
ECVT Dec. 31, 2025 10 $88 7.6%
LANVWS Dec. 31, 2025 4,500 $85 No longer tracked
BARK Dec. 31, 2025 100 $84 -14.1%
MBI Dec. 31, 2025 11 $82 -34.0%
MVIS Dec. 31, 2025 65 $81 111.4%
BB Dec. 31, 2025 16 $79 118.5%
HYLN Dec. 31, 2025 40 $79 No longer tracked
SNWV Dec. 31, 2025 2 $75 -83.0%
YPF Dec. 31, 2025 3 $73 42.4%
AU Dec. 31, 2025 1 $70 28.4%
FDMO Dec. 31, 2025 1 $70 No longer tracked
MUX Dec. 31, 2025 4 $69 9.9%
TBLA Dec. 31, 2025 20 $69 -16.7%
RCKT Dec. 31, 2025 20 $66 0.4%
ACXP Dec. 31, 2025 15 $65 -42.1%
FIP Dec. 31, 2025 14 $62 -15.2%
PAY Dec. 31, 2025 2 $61 24.2%
AOUT Dec. 31, 2025 6 $53 47.6%
TITN Dec. 31, 2025 3 $51 17.2%
VICR Dec. 31, 2025 1 $50 92.6%
SEG Dec. 31, 2025 2 $46 36.8%
SOBR Dec. 31, 2025 13 $46 -75.5%
HFRO Dec. 31, 2025 7 $44 20.5%
NNE Dec. 31, 2025 1 $39 -23.0%
INO Dec. 31, 2025 15 $36 -27.6%
RODM Dec. 31, 2025 1 $34 No longer tracked
HTZWW Dec. 31, 2025 8 $30
GLMD Dec. 31, 2025 21 $29 525.8%
CGC Dec. 31, 2025 18 $27 -9.2%
ACB Dec. 31, 2025 4 $24 -9.1%
SOLT Dec. 31, 2025 1 $24
EMORT Dec. 31, 2025 891 $17 No longer tracked
EPRF Dec. 31, 2025 1 $17 No longer tracked
OTLY Dec. 31, 2025 1 $17 31.6%
INSG Dec. 31, 2025 1 $15 -59.4%
HGTY Dec. 31, 2025 1 $12 -4.7%
PWV Dec. 31, 2025 0 $12 No longer tracked
SD Dec. 31, 2025 1 $12 0.4%
CHGG Dec. 31, 2025 7 $11 -19.0%
MFIN Dec. 31, 2025 1 $11 11.1%
UAVS Dec. 31, 2025 5 $11 No longer tracked
AVDX Dec. 31, 2025 1 $10 No longer tracked
STLA Dec. 31, 2025 1 $10 -52.8%
EQNR Dec. 31, 2025 0 $9 81.5%
NNOX Dec. 31, 2025 2 $8 -66.6%
TENX Dec. 31, 2025 1 $8 -85.2%
PHUN Dec. 31, 2025 2 $6 11.8%
TWAV Dec. 31, 2025 2 $6 -23.8%
GPRO Dec. 31, 2025 2 $5 -54.9%
BNGO Dec. 31, 2025 2 $4 -19.6%
MBOT Dec. 31, 2025 1 $3 -23.3%
TCRT Dec. 31, 2025 1 $3 -39.0%
TRUG Dec. 31, 2025 1 $3 33.8%
VMAR Dec. 31, 2025 1 $2 -91.9%
FXZ Dec. 31, 2025 0 $1 No longer tracked
KOS Dec. 31, 2025 1 $1 219.2%
TOVX Dec. 31, 2025 2 $1 No longer tracked
XHB Dec. 31, 2025 0 $1 No longer tracked
CBIS Sept. 30, 2025 10,000 $0 No longer tracked
GTEH Sept. 30, 2025 1,170,000 $0 No longer tracked