EZM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 3, 2026

03
PeriodPrice returnTotal return
1M··
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.42%▼ -0.42%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$11.3M
Quarter ending Jun 2026 +$4.2M
Trailing 12 months +$2.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 509 holdings

05
NameCUSIPValue%Balance Category Country
FLOWSERVE CORP 34354P105 $1.8M 0.19 24,575 EC US
GLOBUS MEDICAL INC 379577208 $1.8M 0.19 23,052 EC US
DYCOM INDUSTRIES INC 267475101 $1.8M 0.19 3,585 EC US
COMMERCE BANCSHARES INC (MO) 200525103 $1.8M 0.19 31,310 EC US
AGCO CORP 001084102 $1.8M 0.19 15,087 EC US
ABERCROMBIE & FITCH COMPANY 002896207 $1.8M 0.19 20,029 EC US
NNN REIT INC 637417106 $1.8M 0.19 38,714 EC US
NEW YORK TIMES COMPANY (THE) 650111107 $1.8M 0.19 25,526 EC US
SEABOARD CORP 811543107 $1.8M 0.19 399 EC US
SIMPSON MANUFACTURING CO INC 829073105 $1.8M 0.19 8,481 EC US
GENTEX CORP 371901109 $1.8M 0.19 69,574 EC US
BRIXMOR PROPERTY GROUP INC 11120U105 $1.8M 0.19 55,732 EC US
CREDIT ACCEPTANCE CORP 225310101 $1.8M 0.19 2,757 EC US
BRIGHTSPRING HEALTH SERVICES INC 10950A106 $1.8M 0.19 25,151 EC US
WEATHERFORD INTERNATIONAL PLC · $1.8M 0.19 21,483 EC IE
ALASKA AIR GROUP INC 011659109 $1.7M 0.19 33,322 EC US
CRANE COMPANY 224408104 $1.7M 0.18 7,757 EC US
SKYWEST INC 830879102 $1.7M 0.18 17,407 EC US
HANCOCK WHITNEY CORP 410120109 $1.7M 0.18 23,021 EC US
FEDERAL REALTY INVESTMENT TRUST 313745101 $1.7M 0.18 13,934 EC US
APTARGROUP INC 038336103 $1.7M 0.18 13,720 EC US
JEFFERIES FINANCIAL GROUP INC 47233W109 $1.7M 0.18 34,276 EC US
WYNDHAM HOTELS & RESORTS INC 98311A105 $1.7M 0.18 20,304 EC US
EQUITY LIFESTYLE PROPERTIES INC 29472R108 $1.7M 0.18 26,512 EC US
URBAN OUTFITTERS INC 917047102 $1.7M 0.18 24,099 EC US
DILLARD'S INC 254067101 $1.7M 0.18 3,209 EC US
KIRBY CORP 497266106 $1.7M 0.18 12,470 EC US
EVERCORE INC 29977A105 $1.7M 0.18 4,945 EC US
NEW JERSEY RESOURCES CORP 646025106 $1.7M 0.18 30,105 EC US
SIGNET JEWELERS LTD · $1.7M 0.18 19,549 EC BM
ADVANCED ENERGY INDUSTRIES INC 007973100 $1.7M 0.18 4,519 EC US
PAYCOM SOFTWARE INC 70432V102 $1.7M 0.18 13,402 EC US
FACTSET RESEARCH SYSTEMS INC 303075105 $1.7M 0.18 7,294 EC US
POST HOLDINGS INC 737446104 $1.7M 0.18 18,941 EC US
PROSPERITY BANCSHARES INC 743606105 $1.7M 0.18 22,820 EC US
INTERDIGITAL INC 45867G101 $1.7M 0.18 5,872 EC US
WEX INC 96208T104 $1.6M 0.18 11,653 EC US
VALLEY NATIONAL BANCORP 919794107 $1.6M 0.17 111,764 EC US
MODINE MANUFACTURING COMPANY 607828100 $1.6M 0.17 6,126 EC US
VIAVI SOLUTIONS INC 925550105 $1.6M 0.17 34,098 EC US
CHOICE HOTELS INTERNATIONAL INC 169905106 $1.6M 0.17 14,733 EC US
BRUKER CORP 116794108 $1.6M 0.17 26,873 EC US
AMENTUM HOLDINGS INC 023939101 $1.6M 0.17 77,605 EC US
SLM CORP (SALLIE MAE) 78442P106 $1.6M 0.17 61,535 EC US
LEONARDO DRS INC 52661A108 $1.6M 0.17 37,284 EC US
KBR INC 48242W106 $1.6M 0.17 45,955 EC US
MAGNOLIA OIL & GAS CORP 559663109 $1.6M 0.17 61,649 EC US
PACS GROUP INC 69380Q107 $1.6M 0.17 36,950 EC US
REYNOLDS CONSUMER PRODUCTS INC 76171L106 $1.6M 0.17 58,520 EC US
CUBESMART 229663109 $1.6M 0.17 39,465 EC US

Sector breakdown

06
Industrials 20.0%
Financials 10.4%
Healthcare 9.4%
Technology 8.7%
Consumer Discretionary 6.5%
Financial Services 6.2%
Retail 5.6%
Energy 5.1%
Real Estate 4.8%
Materials 3.4%
Utilities 3.4%
Consumer Staples 3.0%
Consumer products 1.9%
Diversified Consumer Services 1.7%
Communication Services 1.7%
Packaging 1.2%
Communications 0.2%
Paper & Forest 0.1%
Logistics & Transportation 0.1%
Other/Unmapped 6.6%

Dividends 79 payments

08
1.20%TTM yield
$0.92TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 25, 2026$0.2400
March 26, 2026$0.1800
Dec. 26, 2025$0.2650
Sept. 25, 2025$0.2300
June 25, 2025$0.2550
March 26, 2025$0.1800
Dec. 31, 2024$0.0070
Dec. 26, 2024$0.2080
Sept. 25, 2024$0.1800
June 25, 2024$0.1900
March 22, 2024$0.1750
Dec. 22, 2023$0.2250
Sept. 25, 2023$0.1800
June 26, 2023$0.1900
March 27, 2023$0.1250
Dec. 23, 2022$0.2360
Sept. 26, 2022$0.1950
June 24, 2022$0.1850
March 25, 2022$0.1450
Dec. 27, 2021$0.1460
Sept. 24, 2021$0.2850
June 24, 2021$0.1500
March 25, 2021$0.0300
Dec. 21, 2020$0.3060
Sept. 22, 2020$0.1350
June 23, 2020$0.1150
March 24, 2020$0.1700
Dec. 23, 2019$0.1790
Sept. 24, 2019$0.1800
June 24, 2019$0.1250
March 26, 2019$0.0800
Dec. 24, 2018$0.1710
Sept. 25, 2018$0.1560
June 25, 2018$0.1370
March 20, 2018$0.0740
Dec. 26, 2017$0.1460
Sept. 26, 2017$0.1050
June 26, 2017$0.0850
March 27, 2017$0.1150
Dec. 23, 2016$0.1623
Sept. 26, 2016$0.1583
June 20, 2016$0.1383
March 21, 2016$0.0723
Dec. 21, 2015$0.1213
Sept. 21, 2015$0.0983
June 22, 2015$0.0733
March 23, 2015$0.0860
Dec. 19, 2014$0.1230
Sept. 22, 2014$0.0937
June 23, 2014$0.0787

Institutional owners (13F) 194 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
DAVENPORT & Co LLC $67,380,570 14.14% 889,118 Shares June 30, 2026
UBS Group AG $39,637,988 8.32% 523,039 Shares June 30, 2026
MORGAN STANLEY $35,472,742 7.45% 468,079 Shares June 30, 2026
LPL Financial LLC $33,839,867 7.10% 446,533 Shares June 30, 2026
Freedom Investment Management, Inc. $21,543,328 4.52% 284,274 Shares June 30, 2026
CPC Advisors, LLC $20,286,303 4.26% 267,688 Shares June 30, 2026
Baird Financial Group, Inc. $16,840,861 3.53% 222,223 Shares June 30, 2026
IEQ CAPITAL, LLC $15,427,874 3.24% 203,578 Shares June 30, 2026
Clearwater Capital Advisors, LLC $14,552,165 3.05% 192,023 Shares June 30, 2026
Private Advisor Group, LLC $13,372,209 2.81% 176,452 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $10,757,431 2.26% 141,949 Shares June 30, 2026
HighTower Advisors, LLC $8,685,898 1.82% 114,614 Shares June 30, 2026
THEORY FINANCIAL LLC $8,290,195 1.74% 109,393 Shares June 30, 2026
Provident Wealth Management, LLC $7,722,205 1.62% 101,898 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $6,423,074 1.35% 84,755 Shares June 30, 2026
Pinnacle Financial Partners, Inc. $6,367,490 1.34% 84,022 Shares June 30, 2026
Davidson Kahn Capital Management, LLC $6,021,389 1.26% 79,471 Shares June 30, 2026
Breakwater Capital Group $5,894,940 1.24% 77,786 Shares June 30, 2026
SYNOVUS FINANCIAL CORP $5,660,944 1.19% 85,889 Shares Sept. 30, 2025
AMERIPRISE FINANCIAL INC $5,033,318 1.06% 66,417 Shares June 30, 2026
Sylvest Advisors, LLC $4,709,951 0.99% 62,150 Shares June 30, 2026
TopTier Wealth Management, LLC $4,599,104 0.97% 60,687 Shares June 30, 2026
Cetera Investment Advisers $4,543,432 0.95% 59,953 Shares June 30, 2026
NewSquare Capital LLC $3,687,403 0.77% 48,657 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $3,664,550 0.77% 48,355 Shares June 30, 2026
Roan Capital Partners $3,633,996 0.76% 47,952 Shares June 30, 2026
Great Point Wealth Advisors, LLC $3,544,404 0.74% 46,770 Shares June 30, 2026
CENTRAL TRUST Co $3,542,050 0.74% 46,739 Shares June 30, 2026
CULBERTSON A N & CO INC $3,411,399 0.72% 45,015 Shares June 30, 2026
Lionshead Wealth Management, LLC $3,137,580 0.66% 41,401 Shares June 30, 2026
OneDigital Investment Advisors LLC $3,110,595 0.65% 41,046 Shares June 30, 2026
Kestra Advisory Services, LLC $3,018,926 0.63% 39,836 Shares June 30, 2026
Equitable Holdings, Inc. $2,838,627 0.60% 37,457 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,770,387 0.58% 36,557 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,763,449 0.58% 36,465 Shares June 30, 2026
Lauer Wealth, LLC $2,692,922 0.57% 35,976 Shares June 30, 2026
GHP Investment Advisors, Inc. $2,593,411 0.54% 38,581 Shares March 31, 2026
Rockefeller Capital Management L.P. $2,585,645 0.54% 34,118 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2,431,627 0.51% 32,086 Shares June 30, 2026
Corient Private Wealth LP $2,297,912 0.48% 30,322 Shares June 30, 2026
Savant Capital, LLC $2,093,372 0.44% 29,160 Shares June 30, 2026
Orion Porfolio Solutions, LLC $2,080,060 0.44% 27,447 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,948,967 0.41% 25,717 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $1,855,009 0.39% 24,478 Shares June 30, 2026
Northeast Financial Consultants Inc $1,822,524 0.38% 29,505 Shares June 30, 2025
CITADEL ADVISORS LLC $1,785,083 0.37% 23,555 Shares June 30, 2026
Ridge Creek Global, Inc $1,718,495 0.36% 22,676 Shares June 30, 2026
CRUX WEALTH ADVISORS $1,596,449 0.34% 21,066 Shares June 30, 2026
Apella Capital, LLC $1,567,701 0.33% 20,925 Shares June 30, 2026
MATHER GROUP, LLC. $1,528,455 0.32% 20,169 Shares June 30, 2026
Mason Investment Advisory Services, Inc. $1,321,190 0.28% 17,434 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $1,302,522 0.27% 19,377 Shares March 31, 2026
TRUIST FINANCIAL CORP $1,240,653 0.26% 16,371 Shares June 30, 2026
Summit Financial, LLC $1,234,549 0.26% 16,290 Shares June 30, 2026
RVW Wealth, LLC $1,225,042 0.26% 16,165 Shares June 30, 2026
H D Vest Advisory Services $1,064,386 0.22% 17,231 Shares June 30, 2025
Amplius Wealth Advisors, LLC $1,014,136 0.21% 13,382 Shares June 30, 2026
Institute for Wealth Management, LLC. $946,538 0.20% 12,490 Shares June 30, 2026
Asset Dedication, LLC $906,600 0.19% 11,963 Shares June 30, 2026
Sensible Money, LLC $899,249 0.19% 11,866 Shares June 30, 2026
World Investment Advisors $843,948 0.18% 12,555 Shares June 30, 2026
Pacific Sun Financial Corp $829,454 0.17% 10,945 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $808,383 0.17% 10,667 Shares June 30, 2026
Western Wealth Management, LLC $790,249 0.17% 10,428 Shares June 30, 2026
Waverly Advisors, LLC $758,228 0.16% 10,005 Shares June 30, 2026
Per Stirling Capital Management, LLC. $683,633 0.14% 9,021 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $643,125 0.13% 8,570 Shares June 30, 2026
Oxler Private Wealth LLC $634,007 0.13% 8,366 Shares June 30, 2026
CATHY PARETO & ASSOCIATES, INC $596,421 0.13% 7,870 Shares June 30, 2026
Envision Financial LLC $562,019 0.12% 8,361 Shares March 31, 2026
PSI Advisors, LLC $555,569 0.12% 7,331 Shares June 30, 2026
Cresset Asset Management, LLC $528,591 0.11% 6,975 Shares June 30, 2026
Beacon Pointe Advisors, LLC $524,953 0.11% 6,927 Shares June 30, 2026
CVA Family Office, LLC $523,780 0.11% 6,912 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $506,386 0.11% 6,682 Shares June 30, 2026
Centric Wealth Management $504,645 0.11% 7,060 Shares June 30, 2026
Team Financial Group, LLC $498,359 0.10% 6,576 Shares June 30, 2026
Wealthspire Advisors, LLC $486,759 0.10% 6,423 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $478,427 0.10% 6,313 Shares June 30, 2026
S.A. Mason LLC $460,689 0.10% 6,079 Shares June 30, 2026
Sargent Investment Group, LLC $460,385 0.10% 6,075 Shares June 30, 2026
Bragg Financial Advisors, Inc $438,333 0.09% 5,784 Shares June 30, 2026
STIFEL FINANCIAL CORP $422,690 0.09% 5,577 Shares June 30, 2026
LAUREL OAK WEALTH MANAGEMENT, LLC $419,690 0.09% 5,538 Shares June 30, 2026
Dana Investment Advisors, Inc. $415,597 0.09% 5,484 Shares June 30, 2026
HighPoint Advisor Group LLC $411,050 0.09% 5,424 Shares June 30, 2026
&PARTNERS $408,784 0.09% 5,394 Shares June 30, 2026
ROYAL BANK OF CANADA $407,000 0.09% 5,368 Shares June 30, 2026
Cornerstone Wealth Management, LLC $405,122 0.09% 5,346 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $397,482 0.08% 5,245 Shares June 30, 2026
Composition Wealth, LLC $394,637 0.08% 5,207 Shares June 30, 2026
UNIONVIEW, LLC $392,752 0.08% 6,283 Shares Dec. 31, 2024
Kingsview Wealth Management, LLC $390,210 0.08% 5,149 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $372,230 0.08% 4,912 Shares June 30, 2026
Wealthcare Advisory Partners LLC $371,631 0.08% 4,904 Shares June 30, 2026
VICUS CAPITAL $369,561 0.08% 4,877 Shares June 30, 2026
Fulton Bank, N.A. $356,031 0.07% 4,698 Shares June 30, 2026
Midwest Trust Co $339,738 0.07% 4,483 Shares June 30, 2026
HOWARD WEALTH MANAGEMENT, LLC $327,158 0.07% 4,317 Shares June 30, 2026
Mariner, LLC $322,383 0.07% 4,254 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
TVAL T. Rowe Price Value ETF $943.9M
MOO VanEck Agribusiness ETF $943.9M
FLSP Franklin Systematic Style Premi… $946.4M
FMHI First Trust Municipal High Inco… $950.4M
JHMD John Hancock Multifactor Develo… $951.4M
QDTE Roundhill Innovation-100 0DTE C… $937.3M
APCB ActivePassive Core Bond ETF $936.1M
FTQI First Trust Nasdaq BuyWrite Inc… $926.0M
HLAL Wahed FTSE USA Shariah ETF $917.7M
XEMD BondBloxx JP Morgan USD Emergin… $909.1M