Insurance
143 actions en Insurance
-3%
0%
+3%
Toutes les actions
| Ticker | Société | Prix | Variation |
|---|---|---|---|
| PRHI | Presurance Holdings Inc | $0.64 | +3.7% |
| ROOT | Root Inc | $55.50 | +3.5% |
| KINS | Kingstone Companies Inc | $15.71 | +3.4% |
| DGICB | Donegal Group Inc | $19.13 | +3.3% |
| AIFU | AIFU Inc | $2.23 | +3.2% |
| CIA | Citizens Inc | $5.01 | +3.1% |
| CCG | Cheche Group Inc | $0.62 | +2.8% |
| LMND | Lemonade Inc | $55.27 | +2.4% |
| GL | Globe Life Inc | $152.30 | +1.6% |
| NP | Neptune Insurance Holdings Inc | $27.10 | +1.5% |
| UFCS | United Fire Group Inc | $49.03 | +1.5% |
| PUK | Prudential PLC | $30.71 | +1.3% |
| MCY | Mercury General Corp | $102.76 | +1.3% |
| WTM | White Mountains Insurance Group Ltd | $2,170.00 | +1.2% |
| STC | Stewart Information Services Corp | $67.70 | +1.1% |
| GNW | Genworth Financial Inc | $9.26 | +1.0% |
| HG | Hamilton Insurance Group Ltd | $32.35 | +1.0% |
| SIGI | Selective Insurance Group Inc | $89.22 | +1.0% |
| UNM | Unum Group | $83.00 | +0.9% |
| AFGE | American Financial Group Inc | $16.68 | +0.9% |
| LNC | Lincoln National Corp | $34.62 | +0.9% |
| SPNT | Siriuspoint Ltd | $23.89 | +0.9% |
| RLI | RLI Corp | $52.57 | +0.8% |
| AXS | AXIS Capital Holdings Ltd | $100.85 | +0.8% |
| AEG | Aegon Ltd | $8.45 | +0.8% |
| SLF | Sun Life Financial Inc | $72.14 | +0.8% |
| AIZN | Assurant Inc | $19.70 | +0.7% |
| PLMR | Palomar Holdings Inc | $114.25 | +0.7% |
| PFG | Principal Financial Group Inc | $101.87 | +0.7% |
| BWIN | Baldwin Insurance Group, Inc | $20.00 | +0.7% |
| IGIC | International General Insurance Holdings Ltd | $25.19 | +0.7% |
| PRU | Prudential Financial Inc | $101.84 | +0.7% |
| MFC | Manulife Financial Corp | $38.07 | +0.7% |
| MET | MetLife Inc | $81.59 | +0.6% |
| RGA | Reinsurance Group of America Inc | $211.66 | +0.6% |
| AGO | Assured Guaranty Ltd | $78.23 | +0.6% |
| CNO | CNO Financial Group Inc | $47.16 | +0.6% |
| AFG | American Financial Group Inc | $137.12 | +0.6% |
| PRI | Primerica Inc | $279.95 | +0.6% |
| HUIZ | Huize Holding Ltd | $1.77 | +0.6% |
| SIGIP | Selective Insurance Group Inc | $16.55 | +0.5% |
| JRVR | James River Group Holdings Inc | $4.07 | +0.5% |
| TIPT | Tiptree Inc | $16.70 | +0.5% |
| FGSN | F&G Annuities & Life Inc | $21.91 | +0.5% |
| ORI | Old Republic International Corp | $39.76 | +0.5% |
| FG | F&G Annuities & Life Inc | $27.46 | +0.4% |
| HCI | Hci Group Inc | $156.32 | +0.4% |
| SLDE | Slide Insurance Holdings Inc | $18.55 | +0.4% |
| EG | Everest Group Ltd | $358.36 | +0.4% |
| L | Loews Corp | $108.25 | +0.4% |
| UNMA | Unum Group | $23.16 | +0.3% |
| THG | Hanover Insurance Group Inc | $194.43 | +0.3% |
| BOW | Bowhead Specialty Holdings Inc | $28.83 | +0.3% |
| AFGD | American Financial Group Inc | $19.89 | +0.3% |
| SAFT | Safety Insurance Group Inc | $72.73 | +0.3% |
| YB | Yuanbao Inc | $14.17 | +0.3% |
| BHF | Brighthouse Financial Inc | $62.53 | +0.3% |
| RNR | Renaissancere Holdings Ltd | $302.85 | +0.3% |
| BHFAN | Brighthouse Financial Inc | $12.94 | +0.2% |
| ATHS | Athene Holding Ltd | $25.11 | +0.2% |
| UVE | Universal Insurance Holdings Inc | $39.49 | +0.2% |
| EIG | Employers Holdings Inc | $43.29 | +0.1% |
| FAF | First American Financial Corp | $67.51 | +0.1% |
| CNA | CNA Financial Corp | $44.30 | +0.1% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $20.80 | +0.1% |
| XZO | Exzeo Group Inc | $13.70 | +0.1% |
| ARX | Accelerant Holdings | $16.55 | +0.1% |
| ABXL | Abacus Global Management Inc | $25.60 | +0.0% |
| KMPR | Kemper Corp | $29.18 | +0.0% |
| PRA | Proassurance Corp | $24.66 | +0.0% |
| CINF | Cincinnati Financial Corp | $167.86 | +0.0% |
| RZB | Reinsurance Group of America Inc | $25.26 | +0.0% |
| ACGLO | Arch Capital Group Ltd | $19.93 | +0.0% |
| FGNXP | FG Nexus Inc | $25.32 | +0.0% |
| PRHIZ | Presurance Holdings Inc | $17.44 | +0.0% |
| AFGB | American Financial Group Inc | $21.09 | +0.0% |
| AFGC | American Financial Group Inc | $18.35 | +0.0% |
| BNT | Brookfield Wealth Solutions Ltd | $44.36 | +0.0% |
| HGTY | Hagerty Inc | $11.05 | +0.0% |
| MBI | MBIA Inc | $5.96 | +0.0% |
| MHLA | Kestrel Group Ltd | $12.70 | +0.0% |
| PRS | Prudential Financial Inc | $22.51 | +0.0% |
| RZC | Reinsurance Group of America Inc | $25.38 | +0.0% |
| SLQT | SelectQuote Inc | $1.03 | +0.0% |
| TRV | Travelers Companies Inc | $305.37 | -0.1% |
| SKWD | Skyward Specialty Insurance Group Inc | $47.44 | -0.1% |
| PGR | Progressive Corp | $202.76 | -0.1% |
| ABX | Abacus Global Management Inc | $8.84 | -0.1% |
| AJG | Arthur J. Gallagher & Co. | $203.33 | -0.1% |
| BHFAP | Brighthouse Financial Inc | $15.78 | -0.1% |
| KMPB | Kemper Corp | $23.91 | -0.1% |
| AIG | American International Group Inc | $77.45 | -0.1% |
| HIG | Hartford Insurance Group Inc | $134.88 | -0.1% |
| PFH | Prudential Financial Inc | $16.30 | -0.1% |
| FGN | F&G Annuities & Life Inc | $24.90 | -0.2% |
| PRH | Prudential Financial Inc | $23.06 | -0.2% |
| BHFAO | Brighthouse Financial Inc | $16.38 | -0.2% |
| AIZ | Assurant Inc | $255.97 | -0.2% |
| HRTG | Heritage Insurance Holdings Inc | $23.10 | -0.2% |
| AII | American Integrity Insurance Group Inc | $16.52 | -0.2% |
| ERIE | Erie Indemnity Co | $222.53 | -0.3% |
| FNF | Fidelity National Financial Inc | $48.73 | -0.3% |
| ACIC | American Coastal Insurance Corp | $11.03 | -0.3% |
| RYAN | Ryan Specialty Holdings Inc | $33.66 | -0.3% |
| HMN | Horace Mann Educators Corp | $46.01 | -0.3% |
| MKL | Markel Group Inc | $1,853.88 | -0.4% |
| AFL | Aflac Inc | $117.96 | -0.4% |
| TWFG | TWFG Inc | $18.75 | -0.5% |
| AAME | Atlantic American Corp | $2.19 | -0.5% |
| ACGL | Arch Capital Group Ltd | $95.92 | -0.5% |
| BHFAL | Brighthouse Financial Inc | $16.80 | -0.5% |
| ZBAO | Zhibao Technology Inc | $0.86 | -0.5% |
| CB | Chubb Limited | $328.30 | -0.6% |
| EHTH | eHealth Inc | $1.75 | -0.6% |
| ALL | Allstate Corp | $223.18 | -0.6% |
| NODK | NI Holdings Inc | $13.91 | -0.6% |
| WDH | Waterdrop Inc | $1.54 | -0.6% |
| KNSL | Kinsale Capital Group Inc | $311.58 | -0.6% |
| AON | Aon PLC | $321.48 | -0.7% |
| DGICA | Donegal Group Inc | $17.27 | -0.7% |
| GLRE | Greenlight Capital Re Ltd | $17.84 | -0.7% |
| ACGLN | Arch Capital Group Ltd | $16.51 | -0.7% |
| GSHD | Goosehead Insurance Inc | $40.98 | -0.8% |
| WTW | Willis Towers Watson PLC | $252.12 | -0.8% |
| AMSF | Amerisafe Inc | $31.10 | -0.8% |
| WRB | W. R. Berkley Corp | $67.91 | -0.9% |
| MRSH | Marsh & McLennan Companies Inc | $164.57 | -0.9% |
| OSG | Octave Specialty Group Inc | $5.80 | -1.0% |
| HIPO | Hippo Holdings Inc | $25.55 | -1.0% |
| BRO | Brown & Brown Inc | $57.46 | -1.1% |
| GBLI | Global Indemnity Group LLC | $27.50 | -1.3% |
| OSCR | Oscar Health Inc | $24.20 | -1.3% |
| ITIC | Investors Title Co | $238.06 | -1.5% |
| TRUP | Trupanion Inc | $21.72 | -1.6% |
| BHFAM | Brighthouse Financial Inc | $11.28 | -2.2% |
| FGNX | FG Nexus Inc | $6.33 | -2.4% |
| KFS | Kingsway Financial Services Inc | $10.44 | -2.7% |
| HIT | Health In Tech Inc | $0.98 | -3.0% |
| MAAS | Maase Inc | $9.91 | -3.2% |
| OXBR | Oxbridge Re Holdings Ltd | $0.93 | -3.3% |
| XHG | XChange TEC.INC | $0.98 | -4.9% |
| GOCO | Gohealth Inc | $0.70 | -6.3% |
| KG | Kestrel Group Ltd | $11.37 | -6.4% |