IBTL Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 2 Okt. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -2,17%▼ -2,17%
3M▼ -5,50%▼ -3,65%
6M▼ -5,50%▼ -3,65%
YTD▼ -5,41%▼ -2,97%
1Y▼ -5,64%▼ -2,26%
3Y··
5Y··
Makssejak 27 Feb. 2024▼ -2,88%▲ +7,51%
Volatilitas 1T4,49%
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*-1,97

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jul 2026) +$80.3M
Kuartal berakhir Jul 2026 +$105.5M
12 bulan terakhir +$264.3M Agu 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 26 saham

05
PenerbitTickerBobot %Nilai pasarSahamCUSIPUnit/sahamTipeMata Uang
TREASURY NOTE 6,98 ≈$50.4M 59.396.300 91282CCS8 1.618 BOND USD
TREASURY NOTE 6,88 ≈$49.7M 58.474.700 91282CDJ7 1.593 BOND USD
TREASURY NOTE 6,51 ≈$47.0M 53.677.700 91282CCB5 1.463 BOND USD
TREASURY NOTE 6,47 ≈$46.7M 54.412.400 91282CBL4 1.483 BOND USD
TREASURY NOTE (2OLD) 5,13 ≈$37.1M 37.751.400 91282CQX2 1.029 BOND USD
TREASURY NOTE 5,02 ≈$36.3M 36.786.400 91282CQU8 1.002 BOND USD
TREASURY NOTE 4,85 ≈$35.0M 35.674.700 91282CQG9 0.9721 BOND USD
TREASURY NOTE 4,84 ≈$35.0M 35.750.900 91282CQK0 0.9741 BOND USD
TREASURY NOTE 4,75 ≈$34.3M 35.505.600 91282CPW5 0.9675 BOND USD
TREASURY NOTE 4,69 ≈$33.9M 35.599.500 91282CQD6 0.97 BOND USD
TREASURY NOTE (OTR) 4,44 ≈$32.1M 32.535.800 91282CRK9 0.8865 BOND USD
TREASURY NOTE (OLD) 3,60 ≈$26.0M 26.322.300 91282CRA1 0.7172 BOND USD
TREASURY NOTE 3,55 ≈$25.7M 25.479.700 91282CKU4 0.6943 BOND USD
TREASURY NOTE 3,47 ≈$25.1M 24.756.400 91282CKN0 0.6746 BOND USD
TREASURY NOTE 3,44 ≈$24.9M 25.437.400 91282CLD1 0.6931 BOND USD
TREASURY NOTE 3,44 ≈$24.8M 25.713.700 91282CLM1 0.7006 BOND USD
TREASURY NOTE 3,41 ≈$24.6M 25.717.000 91282CLJ8 0.7007 BOND USD
TREASURY NOTE 3,11 ≈$22.5M 23.052.000 91282CJX0 0.6281 BOND USD
TREASURY NOTE 3,04 ≈$22.0M 22.278.500 91282CLU3 0.607 BOND USD
TREASURY NOTE 3,04 ≈$22.0M 22.360.400 91282CLZ2 0.6093 BOND USD
TREASURY NOTE 3,02 ≈$21.8M 22.096.000 91282CKW0 0.6021 BOND USD
TREASURY NOTE 2,88 ≈$20.8M 20.907.400 91282CKF7 0.5697 BOND USD
TREASURY NOTE 2,55 ≈$18.5M 18.795.700 91282CKC4 0.5121 BOND USD
TREASURY BOND 0,68 ≈$4.9M 4.742.000 912810FP8 0.1292 BOND USD
BLK CSH FND TREASURY SL AGENCY 0,21 ≈$1.5M 1.498.214 066922477 0.04082 CASH USD
USD CASH 0,00 ≈$6K 5.652 X2f5743ed867 0.000154 CASH USD

Nilai pasar diestimasi dari bobot setiap kepemilikan dan aset bersih reksa dana. Bobot dan jumlah saham dilaporkan oleh reksa dana.

Rincian sektor

06
Lainnya/Tidak terpetakan 100,0%

Perubahan Harian (30h)

07
TanggalTipeTickerPerubahan
10 Sep. 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY 066922477 Unit/saham: 0.04093 → 0.04082 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY BOND 912810FP8 Unit/saham: 0.1296 → 0.1292 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CBL4 Unit/saham: 1.487 → 1.483 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CCB5 Unit/saham: 1.467 → 1.463 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CCS8 Unit/saham: 1.623 → 1.618 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CDJ7 Unit/saham: 1.598 → 1.593 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CJX0 Unit/saham: 0.6298 → 0.6281 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKC4 Unit/saham: 0.5135 → 0.5121 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKF7 Unit/saham: 0.5712 → 0.5697 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKN0 Unit/saham: 0.6764 → 0.6746 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKU4 Unit/saham: 0.6962 → 0.6943 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKW0 Unit/saham: 0.6037 → 0.6021 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLD1 Unit/saham: 0.695 → 0.6931 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLJ8 Unit/saham: 0.7027 → 0.7007 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLM1 Unit/saham: 0.7026 → 0.7006 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLU3 Unit/saham: 0.6087 → 0.607 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLZ2 Unit/saham: 0.6109 → 0.6093 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CPW5 Unit/saham: 0.9701 → 0.9675 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQD6 Unit/saham: 0.9727 → 0.97 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQG9 Unit/saham: 0.9747 → 0.9721 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQK0 Unit/saham: 0.9768 → 0.9741 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQU8 Unit/saham: 1.005 → 1.002 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE (2OLD) 91282CQX2 Unit/saham: 1.031 → 1.029 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE (OLD) 91282CRA1 Unit/saham: 0.7192 → 0.7172 (-0,3%)
10 Sep. 2026 Dipangkas — TREASURY NOTE (OTR) 91282CRK9 Unit/saham: 0.889 → 0.8865 (-0,3%)
10 Sep. 2026 Dipangkas — USD CASH X2f5743ed867 Unit/saham: 0.0001545 → 0.000154 (-0,3%)
9 Sep. 2026 Meningkat — TREASURY BOND 912810FP8 Unit/saham: 0.1292 → 0.1296 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CBL4 Unit/saham: 1.483 → 1.487 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CCB5 Unit/saham: 1.463 → 1.467 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CCS8 Unit/saham: 1.618 → 1.623 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CDJ7 Unit/saham: 1.593 → 1.598 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CJX0 Unit/saham: 0.6281 → 0.6298 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CKC4 Unit/saham: 0.5121 → 0.5135 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CKF7 Unit/saham: 0.5697 → 0.5712 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CKN0 Unit/saham: 0.6746 → 0.6764 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CKU4 Unit/saham: 0.6943 → 0.6962 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CKW0 Unit/saham: 0.6021 → 0.6037 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CLD1 Unit/saham: 0.6931 → 0.695 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CLJ8 Unit/saham: 0.7007 → 0.7027 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CLM1 Unit/saham: 0.7006 → 0.7026 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CLU3 Unit/saham: 0.607 → 0.6087 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CLZ2 Unit/saham: 0.6093 → 0.6109 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CPW5 Unit/saham: 0.9675 → 0.9701 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CQD6 Unit/saham: 0.97 → 0.9727 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CQG9 Unit/saham: 0.9721 → 0.9747 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CQK0 Unit/saham: 0.9741 → 0.9768 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE 91282CQU8 Unit/saham: 1.002 → 1.005 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE (2OLD) 91282CQX2 Unit/saham: 1.029 → 1.031 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE (OLD) 91282CRA1 Unit/saham: 0.7172 → 0.7192 (0,3%)
9 Sep. 2026 Meningkat — TREASURY NOTE (OTR) 91282CRK9 Unit/saham: 0.8865 → 0.889 (0,3%)
9 Sep. 2026 Meningkat — USD CASH X2f5743ed867 Unit/saham: 0.0000001366 → 0.0001545 (113020,0%)
4 Sep. 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY 066922477 Unit/saham: 0.1047 → 0.04093 (-60,9%)
4 Sep. 2026 Dipangkas — TREASURY BOND 912810FP8 Unit/saham: 0.1297 → 0.1292 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CBL4 Unit/saham: 1.489 → 1.483 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CCB5 Unit/saham: 1.469 → 1.463 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CCS8 Unit/saham: 1.625 → 1.618 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CDJ7 Unit/saham: 1.6 → 1.593 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CJX0 Unit/saham: 0.6307 → 0.6281 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKC4 Unit/saham: 0.5143 → 0.5121 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKF7 Unit/saham: 0.572 → 0.5697 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKN0 Unit/saham: 0.6773 → 0.6746 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKU4 Unit/saham: 0.6971 → 0.6943 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKW0 Unit/saham: 0.6045 → 0.6021 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLD1 Unit/saham: 0.696 → 0.6931 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLJ8 Unit/saham: 0.7036 → 0.7007 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLM1 Unit/saham: 0.7035 → 0.7006 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLU3 Unit/saham: 0.6095 → 0.607 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLZ2 Unit/saham: 0.6118 → 0.6093 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CPW5 Unit/saham: 0.9714 → 0.9675 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQD6 Unit/saham: 0.974 → 0.97 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQG9 Unit/saham: 0.9761 → 0.9721 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQK0 Unit/saham: 0.9781 → 0.9741 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQU8 Unit/saham: 1.006 → 1.002 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE (2OLD) 91282CQX2 Unit/saham: 1.033 → 1.029 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE (OLD) 91282CRA1 Unit/saham: 0.7202 → 0.7172 (-0,4%)
4 Sep. 2026 Dipangkas — TREASURY NOTE (OTR) 91282CRK9 Unit/saham: 0.8902 → 0.8865 (-0,4%)
4 Sep. 2026 Meningkat — USD CASH X2f5743ed867 Unit/saham: -0.06246 → 0.0000001366 (-100,0%)
3 Sep. 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY 066922477 Unit/saham: 0.1076 → 0.1047 (-2,7%)
3 Sep. 2026 Dipangkas — TREASURY BOND 912810FP8 Unit/saham: 0.1329 → 0.1297 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CBL4 Unit/saham: 1.524 → 1.489 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CCB5 Unit/saham: 1.504 → 1.469 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CCS8 Unit/saham: 1.664 → 1.625 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CDJ7 Unit/saham: 1.638 → 1.6 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CJX0 Unit/saham: 0.6458 → 0.6307 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKC4 Unit/saham: 0.5266 → 0.5143 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKF7 Unit/saham: 0.5858 → 0.572 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKN0 Unit/saham: 0.6936 → 0.6773 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKU4 Unit/saham: 0.7139 → 0.6971 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKW0 Unit/saham: 0.6191 → 0.6045 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLD1 Unit/saham: 0.7127 → 0.696 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLJ8 Unit/saham: 0.7205 → 0.7036 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLM1 Unit/saham: 0.7204 → 0.7035 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLU3 Unit/saham: 0.6242 → 0.6095 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLZ2 Unit/saham: 0.6265 → 0.6118 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CPW5 Unit/saham: 0.9948 → 0.9714 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQD6 Unit/saham: 0.9974 → 0.974 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQG9 Unit/saham: 0.9995 → 0.9761 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQK0 Unit/saham: 1.002 → 0.9781 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQU8 Unit/saham: 1.031 → 1.006 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE (2OLD) 91282CQX2 Unit/saham: 1.058 → 1.033 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE (OLD) 91282CRA1 Unit/saham: 0.7375 → 0.7202 (-2,3%)
3 Sep. 2026 Dipangkas — TREASURY NOTE (OTR) 91282CRK9 Unit/saham: 0.9115 → 0.8902 (-2,3%)
3 Sep. 2026 Meningkat — USD CASH X2f5743ed867 Unit/saham: -0.06446 → -0.06246 (-3,1%)
2 Sep. 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY 066922477 Unit/saham: 0.07861 → 0.1076 (36,9%)
2 Sep. 2026 Meningkat — TREASURY BOND 912810FP8 Unit/saham: 0.1293 → 0.1329 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CBL4 Unit/saham: 1.483 → 1.524 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CCB5 Unit/saham: 1.463 → 1.504 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CCS8 Unit/saham: 1.618 → 1.664 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CDJ7 Unit/saham: 1.593 → 1.638 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CJX0 Unit/saham: 0.6281 → 0.6458 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CKC4 Unit/saham: 0.5121 → 0.5266 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CKF7 Unit/saham: 0.5697 → 0.5858 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CKN0 Unit/saham: 0.6746 → 0.6936 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CKU4 Unit/saham: 0.6943 → 0.7139 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CKW0 Unit/saham: 0.6021 → 0.6191 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CLD1 Unit/saham: 0.6932 → 0.7127 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CLJ8 Unit/saham: 0.7008 → 0.7205 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CLM1 Unit/saham: 0.7007 → 0.7204 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CLU3 Unit/saham: 0.6071 → 0.6242 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CLZ2 Unit/saham: 0.6093 → 0.6265 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CPW5 Unit/saham: 0.9675 → 0.9948 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CQD6 Unit/saham: 0.97 → 0.9974 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CQG9 Unit/saham: 0.9721 → 0.9995 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CQK0 Unit/saham: 0.9741 → 1.002 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE 91282CQU8 Unit/saham: 1.002 → 1.031 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE (2OLD) 91282CQX2 Unit/saham: 1.029 → 1.058 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE (OLD) 91282CRA1 Unit/saham: 0.7173 → 0.7375 (2,8%)
2 Sep. 2026 Meningkat — TREASURY NOTE (OTR) 91282CRK9 Unit/saham: 0.8866 → 0.9115 (2,8%)
2 Sep. 2026 Dipangkas — USD CASH X2f5743ed867 Unit/saham: -0.03716 → -0.06446 (73,5%)
1 Sep. 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY 066922477 Unit/saham: 0.0335 → 0.07861 (134,7%)
1 Sep. 2026 Dipangkas — TREASURY BOND 912810FP8 Unit/saham: 0.1296 → 0.1293 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CBL4 Unit/saham: 1.487 → 1.483 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CCB5 Unit/saham: 1.467 → 1.463 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CCS8 Unit/saham: 1.623 → 1.618 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CDJ7 Unit/saham: 1.598 → 1.593 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CJX0 Unit/saham: 0.6299 → 0.6281 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKC4 Unit/saham: 0.5136 → 0.5121 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKF7 Unit/saham: 0.5714 → 0.5697 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKN0 Unit/saham: 0.6765 → 0.6746 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKU4 Unit/saham: 0.6962 → 0.6943 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CKW0 Unit/saham: 0.6038 → 0.6021 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLD1 Unit/saham: 0.6951 → 0.6932 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLJ8 Unit/saham: 0.7027 → 0.7008 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLM1 Unit/saham: 0.7027 → 0.7007 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLU3 Unit/saham: 0.6088 → 0.6071 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CLZ2 Unit/saham: 0.611 → 0.6093 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CPW5 Unit/saham: 0.9702 → 0.9675 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQD6 Unit/saham: 0.9728 → 0.97 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQG9 Unit/saham: 0.9748 → 0.9721 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQK0 Unit/saham: 0.9769 → 0.9741 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE 91282CQU8 Unit/saham: 1.005 → 1.002 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE (2OLD) 91282CQX2 Unit/saham: 1.032 → 1.029 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE (OLD) 91282CRA1 Unit/saham: 0.7193 → 0.7173 (-0,3%)
1 Sep. 2026 Dipangkas — TREASURY NOTE (OTR) 91282CRK9 Unit/saham: 0.8891 → 0.8866 (-0,3%)
1 Sep. 2026 Dipangkas — USD CASH X2f5743ed867 Unit/saham: 0.07432 → -0.03716 (-150,0%)
31 Agu 2026 Meningkat — TREASURY BOND 912810FP8 Unit/saham: 0.1293 → 0.1296 (0,3%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CBL4 Unit/saham: 1.566 → 1.487 (-5,1%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CCB5 Unit/saham: 1.643 → 1.467 (-10,7%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CCS8 Unit/saham: 1.797 → 1.623 (-9,7%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CDJ7 Unit/saham: 1.759 → 1.598 (-9,2%)
31 Agu 2026 Meningkat — TREASURY NOTE 91282CJX0 Unit/saham: 0.6281 → 0.6299 (0,3%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CKC4 Unit/saham: 0.627 → 0.5136 (-18,1%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CKF7 Unit/saham: 0.6746 → 0.5714 (-15,3%)
31 Agu 2026 Meningkat — TREASURY NOTE 91282CKN0 Unit/saham: 0.6746 → 0.6765 (0,3%)
31 Agu 2026 Meningkat — TREASURY NOTE 91282CKU4 Unit/saham: 0.6943 → 0.6962 (0,3%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CKW0 Unit/saham: 0.7004 → 0.6038 (-13,8%)
31 Agu 2026 Meningkat — TREASURY NOTE 91282CLD1 Unit/saham: 0.6932 → 0.6951 (0,3%)
31 Agu 2026 Meningkat — TREASURY NOTE 91282CLJ8 Unit/saham: 0.7008 → 0.7027 (0,3%)
31 Agu 2026 Meningkat — TREASURY NOTE 91282CLM1 Unit/saham: 0.7007 → 0.7027 (0,3%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CLU3 Unit/saham: 0.7 → 0.6088 (-13,0%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CLZ2 Unit/saham: 0.6997 → 0.611 (-12,7%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CPW5 Unit/saham: 1.042 → 0.9702 (-6,9%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CQD6 Unit/saham: 1.079 → 0.9728 (-9,8%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CQG9 Unit/saham: 1.083 → 0.9748 (-10,0%)
31 Agu 2026 Dipangkas — TREASURY NOTE 91282CQK0 Unit/saham: 1.09 → 0.9769 (-10,3%)
31 Agu 2026 Meningkat — TREASURY NOTE 91282CQU8 Unit/saham: 1.002 → 1.005 (0,3%)
31 Agu 2026 Meningkat — TREASURY NOTE (2OLD) 91282CQX2 Unit/saham: 1.029 → 1.032 (0,3%)
31 Agu 2026 Meningkat — TREASURY NOTE (OLD) 91282CRA1 Unit/saham: 0.1987 → 0.7193 (262,0%)
31 Agu 2026 Baru — TREASURY NOTE (OTR) 91282CRK9 Posisi baru — 0.8891 unit/saham
31 Agu 2026 Meningkat — USD CASH X2f5743ed867 Unit/saham: 0.0000001414 → 0.07432 (52547539,5%)
28 Agu 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY 066922477 Unit/saham: 0.03326 → 0.0335 (0,7%)
28 Agu 2026 Dipangkas — TREASURY BOND 912810FP8 Unit/saham: 0.13 → 0.1293 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CBL4 Unit/saham: 1.575 → 1.566 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CCB5 Unit/saham: 1.653 → 1.643 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CCS8 Unit/saham: 1.808 → 1.797 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CDJ7 Unit/saham: 1.769 → 1.759 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CJX0 Unit/saham: 0.6317 → 0.6281 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CKC4 Unit/saham: 0.6305 → 0.627 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CKF7 Unit/saham: 0.6785 → 0.6746 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CKN0 Unit/saham: 0.6784 → 0.6746 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CKU4 Unit/saham: 0.6982 → 0.6943 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CKW0 Unit/saham: 0.7044 → 0.7004 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CLD1 Unit/saham: 0.6971 → 0.6932 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CLJ8 Unit/saham: 0.7048 → 0.7008 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CLM1 Unit/saham: 0.7047 → 0.7007 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CLU3 Unit/saham: 0.704 → 0.7 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CLZ2 Unit/saham: 0.7036 → 0.6997 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CPW5 Unit/saham: 1.048 → 1.042 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CQD6 Unit/saham: 1.085 → 1.079 (-0,6%)
28 Agu 2026 Dipangkas — TREASURY NOTE 91282CQG9 Unit/saham: 1.089 → 1.083 (-0,6%)

Menampilkan 200 terbaru dari 529 perubahan

Dividen 62 pembayaran

08
4,05%Imbal hasil TTM
$0,79Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
1 Okt. 2026$0,0660
1 Sep. 2026$0,0660
3 Agu 2026$0,0660
1 Juli 2026$0,0620
1 Juni 2026$0,0680
1 Mei 2026$0,0660
1 April 2026$0,0670
2 Maret 2026$0,0610
2 Feb. 2026$0,0640
19 Des. 2025$0,0630
1 Des. 2025$0,0690
3 Nov. 2025$0,0690
1 Okt. 2025$0,0660
2 Sep. 2025$0,0690
1 Agu 2025$0,0680
1 Juli 2025$0,0680
2 Juni 2025$0,0700
1 Mei 2025$0,0680
1 April 2025$0,0660
3 Maret 2025$0,0640
3 Feb. 2025$0,0670
18 Des. 2024$0,0730
2 Des. 2024$0,0670
1 Nov. 2024$0,0680
1 Okt. 2024$0,0670
3 Sep. 2024$0,0690
1 Agu 2024$0,0690
1 Juli 2024$0,0690
3 Juni 2024$0,0700
1 Mei 2024$0,0640
1 April 2024$0,0660
1 Maret 2024$0,0600
1 Feb. 2024$0,0650
14 Des. 2023$0,0650
1 Des. 2023$0,0620
1 Nov. 2023$0,0640
2 Okt. 2023$0,0410
1 Sep. 2023$0,0580
1 Agu 2023$0,0550
3 Juli 2023$0,0550
1 Juni 2023$0,0560
1 Mei 2023$0,0290
3 April 2023$0,0590
1 Maret 2023$0,0470
1 Feb. 2023$0,0350
15 Des. 2022$0,0390
1 Des. 2022$0,0500
1 Nov. 2022$0,0950
3 Okt. 2022$0,0470
1 Sep. 2022$0,0500

Pemilik institusional (13F) 143 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
WELLS FARGO & COMPANY/MN $51.364.571 11,75% 2.544.060 Saham 30 Juni 2026
TRUE Private Wealth Advisors $34.094.392 7,80% 1.688.677 Saham 30 Juni 2026
BlackRock, Inc. $26.402.322 6,04% 1.307.693 Saham 30 Juni 2026
TITLEIST ASSET MANAGEMENT, LLC $19.996.605 4,58% 990.421 Saham 30 Juni 2026
BANK OF AMERICA CORP /DE/ $18.446.189 4,22% 913.630 Saham 30 Juni 2026
ENVESTNET ASSET MANAGEMENT INC $18.023.609 4,12% 892.700 Saham 30 Juni 2026
Krilogy Financial LLC $15.203.594 3,48% 753.026 Saham 30 Juni 2026
MORGAN STANLEY $14.755.826 3,38% 730.848 Saham 30 Juni 2026
NewEdge Advisors, LLC $13.664.135 3,13% 676.777 Saham 30 Juni 2026
AMERIPRISE FINANCIAL INC $13.238.642 3,03% 655.984 Saham 30 Juni 2026
Probity Advisors, Inc. $11.281.921 2,58% 558.788 Saham 30 Juni 2026
SHELTON WEALTH MANAGEMENT, LLC $10.838.093 2,48% 536.805 Saham 30 Juni 2026
MERCER GLOBAL ADVISORS INC /ADV $9.788.367 2,24% 484.813 Saham 30 Juni 2026
Legacy Private Trust Co. $9.201.612 2,11% 455.751 Saham 30 Juni 2026
RAYMOND JAMES FINANCIAL INC $8.989.705 2,06% 445.255 Saham 30 Juni 2026
Snowden Capital Advisors LLC $8.210.443 1,88% 406.659 Saham 30 Juni 2026
Headland Capital, LLC $8.185.863 1,87% 405.441 Saham 30 Juni 2026
HighTower Advisors, LLC $8.056.331 1,84% 399.026 Saham 30 Juni 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $7.989.042 1,83% 396.107 Saham 30 Juni 2026
FORONJY FINANCIAL LLC $6.815.894 1,56% 337.588 Saham 30 Juni 2026
SPRENG CAPITAL MANAGEMENT, INC. $6.356.437 1,45% 314.831 Saham 30 Juni 2026
FAGAN ASSOCIATES, INC. $5.601.875 1,28% 277.458 Saham 30 Juni 2026
Stockman Wealth Management, Inc. $5.345.635 1,22% 264.766 Saham 30 Juni 2026
ROYAL BANK OF CANADA $5.115.000 1,17% 253.349 Saham 30 Juni 2026
Asset Dedication, LLC $4.886.203 1,12% 242.011 Saham 30 Juni 2026
Yoder Wealth Management, Inc. $4.566.453 1,04% 226.174 Saham 30 Juni 2026
UBS Group AG $4.528.758 1,04% 224.307 Saham 30 Juni 2026
Parallel Advisors, LLC $4.343.941 0,99% 215.153 Saham 30 Juni 2026
Accretive Wealth Partners, LLC $4.140.666 0,95% 205.085 Saham 30 Juni 2026
Whalen Wealth Management Inc. $4.075.555 0,93% 201.860 Saham 30 Juni 2026
CENTRAL TRUST Co $3.776.358 0,86% 187.041 Saham 30 Juni 2026
Signature Wealth Management Group $3.702.398 0,85% 181.499 Saham 31 Maret 2026
GOLDMAN SACHS GROUP INC $3.424.466 0,78% 169.612 Saham 30 Juni 2026
OneDigital Investment Advisors LLC $3.398.522 0,78% 168.327 Saham 30 Juni 2026
STIFEL FINANCIAL CORP $3.197.887 0,73% 158.390 Saham 30 Juni 2026
D.A. DAVIDSON & CO. $2.698.918 0,62% 133.676 Saham 30 Juni 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2.569.018 0,59% 127.242 Saham 30 Juni 2026
Integrated Wealth Concepts LLC $2.269.744 0,52% 112.419 Saham 30 Juni 2026
COUNTRY CLUB BANK /GFN $1.888.463 0,43% 91.829 Saham 30 Sep. 2025
LPL Financial LLC $1.869.587 0,43% 92.600 Saham 30 Juni 2026
HOWLAND CAPITAL MANAGEMENT LLC $1.747.667 0,40% 86.561 Saham 30 Juni 2026
Valmark Advisers, Inc. $1.690.125 0,39% 83.711 Saham 30 Juni 2026
Cetera Investment Advisers $1.674.544 0,38% 82.940 Saham 30 Juni 2026
Smartleaf Asset Management LLC $1.461.695 0,33% 72.236 Saham 30 Juni 2026
EIGHT 31 FINANCIAL, LLC $1.384.126 0,32% 68.555 Saham 30 Juni 2026
L2 Asset Management, LLC $1.335.729 0,31% 66.158 Saham 30 Juni 2026
Allworth Financial LP $1.244.997 0,28% 61.664 Saham 30 Juni 2026
FIRST NATIONAL BANK OF OMAHA $1.231.683 0,28% 60.869 Saham 30 Juni 2026
Financial Engines Advisors L.L.C. $1.180.106 0,27% 58.450 Saham 30 Juni 2026
Creative Planning $1.179.722 0,27% 58.431 Saham 30 Juni 2026
CWM, LLC $1.176.690 0,27% 57.684 Saham 31 Maret 2026
SIGNATUREFD, LLC $1.163.994 0,27% 57.652 Saham 30 Juni 2026
SHELTON CAPITAL MANAGEMENT $1.146.206 0,26% 56.771 Saham 30 Juni 2026
MOULTON WEALTH MANAGEMENT, INC $995.414 0,23% 49.511 Saham 30 Juni 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $946.810 0,22% 46.895 Saham 30 Juni 2026
JANE STREET GROUP, LLC $921.835 0,21% 45.658 Saham 30 Juni 2026
MONECO ADVISORS, LLC $861.146 0,20% 41.322 Saham 30 Juni 2026
Community Financial Services Group, LLC $824.645 0,19% 41.068 Saham 30 Juni 2026
Montecito Bank & Trust $783.882 0,18% 40.261 Saham 30 Sep. 2026
Associated Banc-Corp $769.016 0,18% 38.089 Saham 30 Juni 2026
BENJAMIN EDWARDS INC $728.954 0,17% 36.105 Saham 30 Juni 2026
Kestra Advisory Services, LLC $679.776 0,16% 33.669 Saham 30 Juni 2026
JIM SAULNIER & ASSOCIATES, LLC $676.457 0,15% 33.505 Saham 30 Juni 2026
LANARK FINANCIAL, INC. $673.215 0,15% 33.344 Saham 30 Juni 2026
Cerity Partners LLC $655.509 0,15% 32.467 Saham 30 Juni 2026
COMMONWEALTH EQUITY SERVICES, LLC $638.535 0,15% 31.626 Saham 30 Juni 2026
AQR CAPITAL MANAGEMENT LLC $598.371 0,14% 29.637 Saham 30 Juni 2026
Old Port Advisors $582.058 0,13% 28.829 Saham 30 Juni 2026
Summit Wealth Partners, LLC $578.201 0,13% 28.638 Saham 30 Juni 2026
CITADEL ADVISORS LLC $573.154 0,13% 28.388 Saham 30 Juni 2026
Modern Wealth Management, LLC $544.161 0,12% 26.952 Saham 30 Juni 2026
Compass Ion Advisors, LLC $528.595 0,12% 26.181 Saham 30 Juni 2026
IFP Advisors, Inc $512.947 0,12% 25.406 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $512.228 0,12% 25.373 Saham 30 Juni 2026
Leo Wealth, LLC $508.894 0,12% 24.947 Saham 31 Maret 2026
Visionary Wealth Advisors $501.399 0,11% 24.834 Saham 30 Juni 2026
National Philanthropic Trust $496.795 0,11% 24.606 Saham 30 Juni 2026
Atlantic Private Wealth, LLC $442.884 0,10% 21.936 Saham 30 Juni 2026
DecisionMap Wealth Management, LLC $435.640 0,10% 21.577 Saham 30 Juni 2026
Granite Harbor Advisors, Inc. $415.712 0,10% 20.590 Saham 30 Juni 2026
Wealth Management Strategies, Inc. $402.992 0,09% 19.960 Saham 30 Juni 2026
Jacobi Capital Management LLC $399.818 0,09% 19.803 Saham 30 Juni 2026
CARY STREET PARTNERS FINANCIAL LLC $393.018 0,09% 19.466 Saham 30 Juni 2026
CGN Advisors LLC $382.883 0,09% 18.964 Saham 30 Juni 2026
XY Planning Network, Inc. $382.883 0,09% 18.964 Saham 30 Juni 2026
HARBOUR INVESTMENTS, INC. $376.193 0,09% 18.633 Saham 30 Juni 2026
Great Diamond Partners, LLC $371.880 0,09% 18.419 Saham 30 Juni 2026
CAPTRUST FINANCIAL ADVISORS $365.610 0,08% 18.108 Saham 30 Juni 2026
Kestra Investment Management, LLC $361.736 0,08% 17.917 Saham 30 Juni 2026
Reliant Wealth Planning $341.170 0,08% 16.898 Saham 30 Juni 2026
Single Point Partners, LLC $330.975 0,08% 16.393 Saham 30 Juni 2026
STAR Financial Bank $320.213 0,07% 15.860 Saham 30 Juni 2026
BIP Wealth, LLC $315.065 0,07% 15.605 Saham 30 Juni 2026
Capital Investment Advisors, LLC $298.378 0,07% 14.778 Saham 30 Juni 2026
SMITHBRIDGE ASSET MANAGEMENT INC/DE $296.793 0,07% 14.700 Saham 30 Juni 2026
Physician Wealth Advisors, Inc. $284.654 0,07% 14.099 Saham 30 Juni 2026
Guidance Point Advisors, LLC $278.925 0,06% 13.815 Saham 30 Juni 2026
Jaffetilchin Investment Partners, LLC $274.361 0,06% 13.450 Saham 31 Maret 2026
Vestmark Advisory Solutions, Inc. $264.693 0,06% 13.110 Saham 30 Juni 2026
HM PAYSON & CO $250.680 0,06% 12.416 Saham 30 Juni 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Serupa berdasarkan ukuran

DanaAUM
DFSB Dimensional Global Sustainabili… $722.7M
IEO iShares U.S. Oil & Gas Explorat… $728.4M
RSPN Invesco S&P 500 Equal Weight In… $736.4M
FDRR Fidelity Dividend ETF for Risin… $736.6M
SKOR FlexShares Credit-Scored US Cor… $736.7M
CMDY iShares Bloomberg Roll Select C… $716.0M
FYLD Cambria Foreign Shareholder Yie… $711.4M
NUDM Nuveen ESG International Develo… $707.9M
DFCA Dimensional California Municipa… $707.0M
OSCV Opus Small Cap Value ETF $706.0M