Kestra Investment Management, LLC
CIK 1962449 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $5.2B
- Posisi
- 519
- Per tanggal
- 30 Juni 2026
#794 dari 9.443 berdasarkan nilai 13F · top 8.4%
Nilai portofolio QoQ: -11.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 44,30%
- Bobot 25 kepemilikan teratas
- 69,03%
- Posisi di atas 1%
- 29
- Jumlah posisi efektif
- 33,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 6,82% Perkiraan pembelian $374.007.085 · penjualan $1.535.100.920
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 32,4% masih dipegang
- Posisi baru
- 122
- Meningkat
- 164
- Menurun
- 224
- Tertutup
- 42
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
3,3%
Industrials
0,9%
Healthcare
0,9%
Communication Services
0,8%
Retail
0,7%
Financial Services
0,7%
Financials
0,6%
Consumer Discretionary
0,4%
Consumer Staples
0,3%
Energy
0,3%
Real Estate
0,3%
Logistics & Transportation
0,2%
Utilities
0,2%
Materials
0,2%
Communications
0,1%
Telecommunication
0,1%
Consumer products
0,1%
Diversified Consumer Services
0,0%
Packaging
0,0%
Lainnya/Tidak terpetakan
89,9%
Portofolio lengkap 519 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IUSV iShares Core S&P U.S. Value ETF | $491.722.797 | 9,53% | 4.464.120 | $93.625.593 | Naik ×6 | ||
| SPYG | $347.477.110 | 6,73% | 2.920.221 | $-2.961.569 | Turun ×1 | ||
| VEU | $273.323.034 | 5,29% | 3.263.559 | $-89.898.783 | Turun ×1 | ||
| IUSB iShares Core Universal USD Bond ETF | $246.275.137 | 4,77% | 5.336.406 | $-106.877.286 | Turun ×1 | ||
| IUSG iShares Core S&P U.S. Growth ETF | $207.666.187 | 4,02% | 1.322.967 | $31.800.451 | Naik ×4 | ||
| AVEM | $181.930.537 | 3,52% | 1.885.486 | $-63.923.528 | Turun ×1 | ||
| DFIV | $139.183.502 | 2,70% | 2.576.518 | $-73.277.539 | Turun ×1 | ||
| VXF | $135.635.438 | 2,63% | 550.893 | $31.017.287 | Naik ×1 | ||
| CGGR | $133.317.035 | 2,58% | 2.824.513 | $-19.877.458 | Turun ×1 | ||
| QUAL | $130.319.461 | 2,52% | 593.900 | $-48.191.334 | Turun ×1 | ||
| CGDV | $124.725.774 | 2,42% | 2.530.961 | $-15.606.615 | Turun ×1 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $111.797.266 | 2,17% | 1.895.511 | $-66.650.526 | Turun ×1 | ||
| DIHP | $104.814.747 | 2,03% | 3.071.494 | $-60.707.874 | Turun ×1 | ||
| PAVE | $97.000.044 | 1,88% | 1.646.301 | $-39.949.493 | Turun ×1 | ||
| FTEC | $92.260.387 | 1,79% | 323.063 | $-21.600.634 | Turun ×1 | ||
| DEM | $90.220.827 | 1,75% | 1.677.279 | $-4.718.117 | Turun ×1 | ||
| DFIC | $83.251.771 | 1,61% | 2.234.347 | $-7.610.990 | Turun ×1 | ||
| VWOB Vanguard Emerging Markets Government Bond ETF | $82.684.558 | 1,60% | 1.229.693 | $13.556.036 | Naik ×5 | ||
| FSMD | $76.103.632 | 1,47% | 1.439.993 | $21.071.736 | Naik ×1 | ||
| BINC | $73.372.194 | 1,42% | 1.401.838 | $-21.985.324 | Turun ×1 | ||
| IVE | $71.749.344 | 1,39% | 315.993 | $-38.130.401 | Turun ×1 | ||
| MLN | $70.550.999 | 1,37% | 3.967.998 | $13.837.560 | Naik ×4 | ||
| TOTL | $66.658.300 | 1,29% | 1.688.835 | $-12.060.879 | Turun ×1 | ||
| MUB | $66.354.515 | 1,29% | 616.563 | $-30.945.250 | Turun ×1 | ||
| BNDX Vanguard Total International Bond ETF | $64.776.937 | 1,25% | 1.337.537 | $-39.158.110 | Turun ×1 | ||
| STIP | $64.071.093 | 1,24% | 627.164 | $-31.460.454 | Turun ×1 | ||
| SPTI | $59.533.702 | 1,15% | 2.096.996 | $-22.670.601 | Turun ×1 | ||
| VTEB | $57.908.455 | 1,12% | 1.144.888 | $3.092.247 | Naik ×2 | ||
| DFAI | $51.426.562 | 1,00% | 1.246.705 | $-18.942.049 | Turun ×1 | ||
| LRGF | $49.657.774 | 0,96% | 656.588 | $-13.978.865 | Turun ×1 | ||
| ONEY | $48.284.734 | 0,94% | 376.930 | $6.169.376 | Naik ×1 | ||
| FDVV | $41.769.684 | 0,81% | 692.813 | $-2.492.367 | Turun ×1 | ||
| IAGG | $40.704.235 | 0,79% | 804.432 | $3.857.468 | Naik ×1 | ||
| VMBS Vanguard Mortgage-Backed Securities ETF | $40.252.812 | 0,78% | 859.919 | $7.572.245 | Naik ×2 | ||
| XEMD | $39.492.387 | 0,77% | 879.172 | $17.313.107 | Naik ×1 | ||
| MBB iShares MBS ETF | $37.381.083 | 0,72% | 395.483 | $-14.347.925 | Turun ×2 | ||
| INTF | $31.496.646 | 0,61% | 768.961 | $-2.130.288 | Turun ×3 | ||
| NVDA NVIDIA Corporation - Common Stock | $30.918.132 | 0,60% | 154.521 | $1.768.500 | Turun ×1 | ||
| CGCP | $30.911.031 | 0,60% | 1.386.767 | $-13.856.734 | Turun ×1 | ||
| JPIB | $25.819.394 | 0,50% | 534.010 | $-5.915.202 | Turun ×1 | ||
| JMBS | $25.780.666 | 0,50% | 573.031 | $-5.693.528 | Turun ×1 | ||
| XFIV | $25.169.420 | 0,49% | 517.038 | $-6.290.129 | Turun ×1 | ||
| CGMM | $24.547.457 | 0,48% | 744.539 | $-7.079.227 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $22.998.198 | 0,45% | 79.480 | $1.907.894 | Turun ×1 | ||
| AVLV | $22.605.623 | 0,44% | 247.841 | $4.877.001 | Naik ×1 | ||
| CGIB | $22.394.195 | 0,43% | 877.172 | $-9.301.330 | Turun ×1 | ||
| SCHO | $21.518.896 | 0,42% | 891.421 | $-7.808.561 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $21.364.615 | 0,41% | 57.275 | $-536.793 | Turun ×1 | ||
| CGGO | $20.467.636 | 0,40% | 483.526 | $-3.455.212 | Turun ×1 | ||
| VO | $19.872.113 | 0,38% | 246.644 | $18.107.901 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $18.750.557 | 0,36% | 52.468 | $7.853.436 | Naik ×1 | ||
| DFGX Dimensional Global ex US Core Fixed Income ETF | $18.062.208 | 0,35% | 337.014 | $4.505.537 | Naik ×4 | ||
| DFUS | $14.918.430 | 0,29% | 182.065 | $-2.989.226 | Turun ×1 | ||
| AVUS | $14.576.555 | 0,28% | 113.808 | $-3.099.719 | Turun ×1 | ||
| DFSD | $13.279.070 | 0,26% | 278.096 | $3.182.885 | Naik ×6 | ||
| AMZN Amazon.com, Inc. - Common Stock | $12.003.375 | 0,23% | 50.362 | $4.880.130 | Naik ×1 | ||
| MUNI | $11.808.308 | 0,23% | 224.493 | $1.950.363 | Naik ×1 | ||
| AVIG | $11.790.441 | 0,23% | 284.724 | $2.438.779 | Naik ×1 | ||
| AVUV | $10.689.753 | 0,21% | 85.683 | $-4.287.975 | Turun ×1 | ||
| VSDM | $10.676.015 | 0,21% | 139.319 | Naik ×1 | |||
| PAAA | $10.396.501 | 0,20% | 202.779 | $2.513.706 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $10.267.799 | 0,20% | 31.368 | $3.415.155 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $9.777.927 | 0,19% | 8.471 | $3.391.700 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $9.596.174 | 0,19% | 13.273 | $7.558.015 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $9.487.967 | 0,18% | 25.117 | $2.410.221 | Naik ×1 | ||
| DFCF | $8.672.602 | 0,17% | 205.463 | $-5.509.121 | Turun ×1 | ||
| CGSD | $8.646.541 | 0,17% | 336.049 | $2.453.884 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $7.896.768 | 0,15% | 14.019 | $2.138.408 | Naik ×1 | ||
| INFL | $7.757.255 | 0,15% | 155.518 | $135.613 | Naik ×1 | ||
| AVDV | $7.516.144 | 0,15% | 72.937 | $-4.012.136 | Turun ×1 | ||
| IVV | $7.366.799 | 0,14% | 9.837 | $2.464.332 | Naik ×2 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $6.831.585 | 0,13% | 15.834 | $4.151.854 | Turun ×1 | ||
| DFAS | $6.704.340 | 0,13% | 81.423 | $2.565.122 | Naik ×1 | ||
| VOO | $6.180.685 | 0,12% | 8.999 | $1.043.709 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $6.097.123 | 0,12% | 51.908 | $1.428.438 | Turun ×3 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $5.654.963 | 0,11% | 30.602 | $-1.298.414 | Turun ×1 | ||
| TTC Toro Company (The) Common Stock | $5.451.623 | 0,11% | 55.960 | ||||
| DUHP | $5.361.697 | 0,10% | 128.485 | $-1.926.407 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $5.323.104 | 0,10% | 20.960 | $835.822 | Naik ×1 | ||
| FDX FedEx Corporation Common Stock | $5.307.762 | 0,10% | 16.951 | $1.977.378 | Naik ×4 | ||
| MS Morgan Stanley Common Stock | $5.230.651 | 0,10% | 25.022 | $4.959.413 | Naik ×2 | ||
| PM Philip Morris International Inc Common Stock | $4.933.408 | 0,10% | 27.270 | $107.909 | Turun ×1 | ||
| THC Tenet Healthcare Corporation Common Stock | $4.932.551 | 0,10% | 26.366 | $790.650 | Naik ×4 | ||
| QRVO Qorvo, Inc. - Common Stock | $4.859.180 | 0,09% | 52.098 | $-28.707 | Turun ×1 | ||
| NTAP NetApp, Inc. - Common Stock | $4.767.054 | 0,09% | 30.803 | $2.303.973 | Naik ×2 | ||
| VTI | $4.540.430 | 0,09% | 12.270 | $693.293 | Naik ×3 | ||
| AMP Ameriprise Financial, Inc. Common Stock | $4.378.192 | 0,08% | 9.544 | $2.826.909 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $4.328.944 | 0,08% | 12.252 | $1.208.028 | Naik ×4 | ||
| TSLA Tesla, Inc. - Common Stock | $4.293.905 | 0,08% | 10.209 | $398.707 | Turun ×1 | ||
| CAIE | $4.114.208 | 0,08% | 151.202 | $-113.109 | Turun ×1 | ||
| KEYS Keysight Technologies Inc. Common Stock | $3.911.682 | 0,08% | 11.174 | $269.391 | Turun ×1 | ||
| IEFA | $3.711.356 | 0,07% | 38.428 | $172.638 | Turun ×1 | ||
| ROST Ross Stores, Inc. - Common Stock | $3.703.088 | 0,07% | 17.398 | ||||
| BRKB | $3.645.235 | 0,07% | 7.285 | $541.052 | Naik ×1 | ||
| USB U.S. Bancorp Common Stock | $3.640.721 | 0,07% | 60.277 | $1.199.031 | Naik ×1 | ||
| SFD Smithfield Foods, Inc. - Common Stock | $3.623.390 | 0,07% | 149.357 | Naik ×1 | |||
| VUG | $3.594.901 | 0,07% | 41.733 | $1.768.297 | Naik ×1 | ||
| DG Dollar General Corporation Common Stock | $3.408.394 | 0,07% | 29.610 | $-321.300 | Turun ×1 | ||
| BWA BorgWarner Inc. Common Stock | $3.405.323 | 0,07% | 51.285 | $305.525 | Turun ×1 | ||
| UPS United Parcel Service, Inc. Common Stock | $3.378.259 | 0,07% | 31.426 | $803.511 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IUSV | $491.722.797 | 9,53% | naik ×6 |
| IUSG | $207.666.187 | 4,02% | naik ×4 |
| VWOB | $82.684.558 | 1,60% | naik ×5 |
| MLN | $70.550.999 | 1,37% | naik ×4 |
| DFGX | $18.062.208 | 0,35% | naik ×4 |
| DFSD | $13.279.070 | 0,26% | naik ×6 |
| FDX | $5.307.762 | 0,10% | naik ×4 |
| THC | $4.932.551 | 0,10% | naik ×4 |
| VTI | $4.540.430 | 0,09% | naik ×3 |
| GOOG | $4.328.944 | 0,08% | naik ×4 |
| RHI | $2.983.395 | 0,06% | naik ×5 |
| TROW | $2.700.933 | 0,05% | naik ×4 |
| VEA | $2.402.825 | 0,05% | naik ×3 |
| APAM | $2.370.036 | 0,05% | naik ×4 |
| SWKS | $2.343.938 | 0,05% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| VSDM | $10.676.015 | 139.319 | 0,21% |
| TTC | $5.451.623 | 55.960 | 0,11% |
| ROST | $3.703.088 | 17.398 | 0,07% |
| SFD | $3.623.390 | 149.357 | 0,07% |
| HAL | $3.342.716 | 98.460 | 0,06% |
| FHN | $2.308.856 | 90.049 | 0,04% |
| A | $1.481.770 | 11.155 | 0,03% |
| DMAX | $1.335.467 | 48.847 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $1.275.497 | 8.447 | 0,02% |
| BUFR | $1.186.020 | 32.467 | 0,02% |
| DYNF | $1.120.802 | 16.480 | 0,02% |
| INTC | $1.093.034 | 7.828 | 0,02% |
| NEM | $934.285 | 10.003 | 0,02% |
| TSM | $918.989 | 1.924 | 0,02% |
| IEMG | $846.589 | 10.220 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IUSB | Dipangkas | -2.3M | -$106.9M |
| IUSV | Beli lebih banyak | +571K | +$93.6M |
| VEU | Dipangkas | -1.6M | -$89.9M |
| DFIV | Dipangkas | -1.4M | -$73.3M |
| VGIT | Dipangkas | -1.1M | -$66.7M |
| AVEM | Dipangkas | -1.2M | -$63.9M |
| DIHP | Dipangkas | -2.1M | -$60.7M |
| QUAL | Dipangkas | -337K | -$48.2M |
| PAVE | Dipangkas | -1.0M | -$39.9M |
| BNDX | Dipangkas | -826K | -$39.2M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SMMD | 31 Maret 2025 | 549.769 | $37.384.299 | Tidak lagi dilacak |
| MTUM | 31 Maret 2026 | 139.788 | $34.990.334 | Tidak lagi dilacak |
| SPSM | 31 Maret 2025 | 525.508 | $23.605.824 | Tidak lagi dilacak |
| FELG | 31 Des. 2025 | 482.310 | $19.832.574 | Tidak lagi dilacak |
| MEAR | 31 Maret 2026 | 393.836 | $19.817.828 | Tidak lagi dilacak |
| SPEM | 31 Des. 2025 | 385.596 | $18.049.752 | Tidak lagi dilacak |
| HIMU | 31 Maret 2026 | 271.457 | $13.214.527 | Tidak lagi dilacak |
| EFV | 31 Maret 2025 | 211.109 | $11.076.903 | Tidak lagi dilacak |
| SHYM | 31 Des. 2025 | 492.820 | $11.009.603 | Tidak lagi dilacak |
| CGSD | 31 Des. 2025 | 249.848 | $6.491.064 | Tidak lagi dilacak |
| GOVT | 31 Maret 2025 | 274.724 | $6.313.149 | Tidak lagi dilacak |
| MGC | 31 Maret 2025 | 29.301 | $6.231.169 | Tidak lagi dilacak |
| DGCB | 31 Maret 2026 | 112.523 | $6.102.989 | |
| CW | 31 Des. 2025 | 10.294 | $5.588.816 | 18,4% |
| JHG | 30 Juni 2026 | 102.785 | $5.280.067 | Tidak lagi dilacak |
| HYD | 31 Maret 2026 | 83.920 | $4.289.990 | Tidak lagi dilacak |
| EMHY | 31 Maret 2026 | 95.908 | $3.871.806 | Tidak lagi dilacak |
| SPMO | 31 Maret 2026 | 29.946 | $3.573.157 | Tidak lagi dilacak |
| DFGP | 31 Maret 2026 | 56.533 | $3.056.739 | |
| IXC | 31 Maret 2025 | 77.627 | $2.963.789 | Tidak lagi dilacak |
| VAL | 30 Juni 2026 | 27.067 | $2.653.649 | 23,6% |
| FYEE | 31 Maret 2026 | 92.480 | $2.652.326 | Tidak lagi dilacak |
| TOPT | 31 Maret 2026 | 84.092 | $2.626.193 | Tidak lagi dilacak |
| TWLO | 31 Maret 2026 | 18.066 | $2.569.708 | 72,7% |
| CASY | 30 Sep. 2025 | 4.917 | $2.508.993 | 48,3% |
| SPOT | 30 Sep. 2025 | 3.066 | $2.352.664 | -24,5% |
| SJNK | 31 Maret 2025 | 86.785 | $2.191.323 | Tidak lagi dilacak |
| UAL | 31 Des. 2025 | 22.700 | $2.190.550 | 1,1% |
| MAT | 31 Maret 2026 | 107.157 | $2.125.995 | 1,5% |
| COR | 30 Juni 2026 | 6.664 | $2.093.360 | 12,0% |
| PCTY | 30 Juni 2026 | 19.290 | $2.084.422 | 44,8% |
| RL | 31 Maret 2026 | 5.726 | $2.024.771 | 10,0% |
| MSI | 31 Maret 2026 | 5.052 | $1.936.533 | 9,9% |
| ITT | 30 Juni 2026 | 10.060 | $1.917.360 | 6,1% |
| MCK | 31 Maret 2026 | 2.224 | $1.824.325 | -1,0% |
| SKX | 30 Sep. 2025 | 29.743 | $1.688.808 | Tidak lagi dilacak |
| FAST | 30 Sep. 2025 | 39.470 | $1.657.747 | 3,9% |
| PFE | 30 Sep. 2025 | 63.789 | $1.546.254 | 10,1% |
| WBS | 30 Juni 2026 | 22.146 | $1.537.541 | 1,5% |
| CL | 30 Sep. 2025 | 16.854 | $1.532.041 | 12,9% |
| VST | 30 Sep. 2025 | 12.800 | $1.503.233 | -29,0% |
| BEN | 31 Des. 2025 | 62.198 | $1.438.640 | 44,7% |
| MTN | 30 Juni 2026 | 11.188 | $1.435.645 | 11,5% |
| DELL | 30 Sep. 2025 | 11.490 | $1.408.718 | 209,8% |
| WFC | 31 Des. 2025 | 16.705 | $1.400.184 | -9,2% |
| ZBRA | 31 Maret 2026 | 5.677 | $1.378.489 | 72,1% |
| ADBE | 31 Maret 2026 | 3.791 | $1.326.812 | 12,3% |
| ICVT | 30 Sep. 2025 | 15.514 | $1.297.128 | Tidak lagi dilacak |
| MTZ | 31 Maret 2026 | 5.703 | $1.239.661 | -14,9% |
| MRVL | 30 Sep. 2025 | 15.962 | $1.235.440 | 193,0% |
| PSTG | 31 Maret 2026 | 18.046 | $1.209.262 | Tidak lagi dilacak |
| OHI | 31 Des. 2025 | 28.605 | $1.207.704 | 5,4% |
| APRP | 31 Des. 2025 | 40.300 | $1.170.514 | Tidak lagi dilacak |
| ZTS | 31 Des. 2025 | 7.883 | $1.153.469 | -39,1% |
| FMC | 30 Juni 2026 | 64.942 | $1.118.302 | -4,8% |
| MAN | 30 Sep. 2025 | 19.194 | $1.110.949 | 60,0% |
| UPS | 30 Sep. 2025 | 10.972 | $1.107.502 | 23,7% |
| DFS | 30 Sep. 2025 | 6.448 | $1.100.674 | Tidak lagi dilacak |
| JBL | 31 Maret 2026 | 4.661 | $1.062.801 | 20,1% |
| BUFR | 31 Maret 2026 | 30.418 | $1.042.121 | Tidak lagi dilacak |
| KHC | 30 Juni 2026 | 46.245 | $1.040.043 | 7,9% |
| STT | 31 Maret 2026 | 7.976 | $1.028.984 | 47,1% |
| PGR | 31 Maret 2026 | 4.462 | $1.016.087 | 11,0% |
| DOW | 30 Sep. 2025 | 37.993 | $1.006.065 | 43,2% |
| TLN | 31 Maret 2026 | 2.668 | $1.000.073 | -1,1% |
| VEEV | 31 Maret 2026 | 4.357 | $972.613 | 41,0% |
| VRT | 30 Sep. 2025 | 7.365 | $945.753 | 75,2% |
| JMST | 31 Maret 2026 | 18.139 | $924.001 | Tidak lagi dilacak |
| LOPE | 31 Maret 2026 | 5.486 | $912.377 | -14,5% |
| FMC | 30 Sep. 2025 | 21.827 | $911.273 | -67,4% |
| CGBL | 31 Maret 2026 | 25.411 | $897.771 | Tidak lagi dilacak |
| PAYX | 30 Sep. 2025 | 6.169 | $897.372 | -3,7% |
| CVS | 30 Sep. 2025 | 12.958 | $893.872 | 24,1% |
| HSY | 30 Sep. 2025 | 5.385 | $893.695 | 0,5% |
| MSCI | 31 Maret 2026 | 1.539 | $882.970 | 4,8% |
| APUE | 30 Sep. 2025 | 23.974 | $814.637 | Tidak lagi dilacak |
| HIW | 30 Sep. 2025 | 24.887 | $773.732 | -1,4% |
| MINT | 30 Sep. 2025 | 7.308 | $735.331 | Tidak lagi dilacak |
| HAL | 31 Maret 2026 | 25.864 | $730.917 | -8,9% |
| PEP | 30 Sep. 2025 | 5.517 | $728.523 | 1,5% |
| CTAS | 30 Sep. 2025 | 3.263 | $727.245 | -1,2% |
| CHKP | 31 Des. 2025 | 3.375 | $698.321 | -30,2% |
| PATH | 30 Sep. 2025 | 54.438 | $696.806 | 17,5% |
| IEF | 30 Juni 2026 | 7.136 | $681.044 | |
| TSM | 31 Maret 2026 | 2.135 | $648.805 | 24,3% |
| SAM | 30 Sep. 2025 | 3.393 | $647.418 | -12,5% |
| CAH | 30 Sep. 2025 | 4.482 | $617.485 | 46,9% |
| EIX | 30 Sep. 2025 | 11.912 | $614.649 | 33,6% |
| IWF | 30 Sep. 2025 | 1.424 | $604.624 | Tidak lagi dilacak |
| RNG | 30 Sep. 2025 | 21.153 | $599.688 | 125,4% |
| QRVO | 31 Maret 2025 | 8.569 | $599.230 | 33,0% |
| LPX | 30 Sep. 2025 | 6.912 | $594.335 | -16,6% |
| APCB | 30 Sep. 2025 | 19.450 | $574.553 | Tidak lagi dilacak |
| IEI | 31 Maret 2026 | 4.665 | $556.768 | |
| IBM | 31 Des. 2025 | 1.963 | $553.890 | -21,1% |
| FCPT | 30 Sep. 2025 | 20.563 | $553.350 | 4,2% |
| PRGO | 30 Juni 2026 | 51.157 | $549.423 | 32,9% |
| DYNF | 31 Maret 2026 | 8.829 | $536.891 | Tidak lagi dilacak |
| EPAM | 30 Sep. 2025 | 2.937 | $519.320 | -29,1% |
| DBX | 31 Maret 2025 | 17.142 | $514.946 | 25,9% |
| LULU | 30 Sep. 2025 | 2.155 | $511.985 | -33,8% |
| FDMO | 31 Maret 2026 | 6.069 | $509.553 | Tidak lagi dilacak |
| TXNM | 31 Maret 2026 | 8.548 | $503.306 | -1,8% |
| JNPR | 30 Sep. 2025 | 12.596 | $502.973 | Tidak lagi dilacak |
| SPHD | 31 Maret 2026 | 10.431 | $500.688 | Tidak lagi dilacak |
| MPC | 30 Sep. 2025 | 2.972 | $493.598 | 88,2% |
| UNP | 31 Des. 2025 | 2.085 | $492.832 | 32,4% |
| NTNX | 31 Maret 2025 | 7.896 | $483.077 | -5,1% |
| TGNA | 31 Des. 2025 | 23.337 | $474.442 | Tidak lagi dilacak |
| BUFZ | 31 Maret 2026 | 17.855 | $473.693 | Tidak lagi dilacak |
| VC | 31 Maret 2026 | 4.969 | $472.552 | 18,1% |
| UTHR | 31 Des. 2025 | 1.118 | $468.677 | 8,0% |
| BJ | 30 Juni 2026 | 4.646 | $457.420 | 9,8% |
| SYF | 30 Sep. 2025 | 8.625 | $456.608 | 10,5% |
| OC | 30 Sep. 2025 | 3.292 | $452.676 | 4,7% |
| FR | 31 Maret 2026 | 7.814 | $447.508 | 8,6% |
| APIE | 30 Sep. 2025 | 14.774 | $444.106 | Tidak lagi dilacak |
| IEMG | 31 Maret 2026 | 6.590 | $442.980 | Tidak lagi dilacak |
| LXPXXXX | 31 Des. 2025 | 48.893 | $438.082 | Tidak lagi dilacak |
| OMC | 30 Sep. 2025 | 6.071 | $436.733 | 5,9% |
| BSV | 31 Maret 2026 | 5.501 | $433.534 | Tidak lagi dilacak |
| FVAL | 31 Maret 2026 | 5.896 | $426.104 | Tidak lagi dilacak |
| CIVI | 31 Maret 2026 | 15.705 | $425.448 | Tidak lagi dilacak |
| AESI | 31 Maret 2026 | 44.998 | $423.881 | -1,2% |
| CCI | 31 Maret 2026 | 4.760 | $423.021 | -6,5% |
| FCX | 31 Maret 2026 | 8.151 | $413.989 | 31,2% |
| QLYS | 31 Des. 2025 | 3.127 | $413.796 | 33,8% |
| AGG | 31 Maret 2026 | 4.135 | $413.004 | Tidak lagi dilacak |
| CMC | 31 Des. 2025 | 7.178 | $411.145 | -2,4% |
| FLO | 31 Des. 2025 | 31.384 | $409.562 | -34,3% |
| TLT | 31 Maret 2026 | 4.658 | $405.991 | |
| WLK | 30 Sep. 2025 | 3.951 | $395.219 | 2,6% |
| IPG | 31 Des. 2025 | 13.997 | $390.657 | Tidak lagi dilacak |
| ITW | 30 Sep. 2025 | 1.577 | $389.955 | 8,4% |
| SMAX | 31 Maret 2026 | 14.445 | $389.371 | Tidak lagi dilacak |
| ALE | 31 Des. 2025 | 5.860 | $389.104 | Tidak lagi dilacak |
| HON | 30 Sep. 2025 | 1.669 | $388.781 | 10,7% |
| BURL | 31 Des. 2025 | 1.513 | $385.059 | 16,6% |
| JCPB | 31 Maret 2026 | 8.077 | $382.446 | Tidak lagi dilacak |
| ROP | 30 Sep. 2025 | 671 | $380.350 | -18,8% |
| OEF | 31 Maret 2026 | 1.068 | $366.292 | Tidak lagi dilacak |
| FQAL | 31 Maret 2026 | 4.839 | $365.780 | Tidak lagi dilacak |
| ELV | 31 Maret 2026 | 1.036 | $363.170 | 36,6% |
| DIS | 31 Des. 2025 | 3.144 | $359.988 | -5,8% |
| NEU | 31 Maret 2025 | 666 | $351.670 | 63,6% |
| WMB | 30 Sep. 2025 | 5.580 | $350.462 | 12,8% |
| IBTF | 31 Des. 2025 | 14.893 | $347.971 | Tidak lagi dilacak |
| KVUE | 30 Sep. 2025 | 14.452 | $346.560 | 16,7% |
| GMAR | 31 Maret 2026 | 8.410 | $344.305 | Tidak lagi dilacak |
| VHT | 31 Maret 2026 | 1.193 | $343.405 | Tidak lagi dilacak |
| IWY | 31 Maret 2026 | 1.239 | $343.129 | Tidak lagi dilacak |
| UBER | 31 Maret 2026 | 4.143 | $338.525 | 8,7% |
| BLK | 31 Maret 2026 | 309 | $330.735 | 20,3% |
| ESGU | 31 Maret 2026 | 2.209 | $329.097 | |
| PSKY | 31 Des. 2025 | 17.213 | $325.670 | -22,9% |
| ATO | 30 Sep. 2025 | 2.103 | $324.093 | -0,8% |
| DMAX | 31 Maret 2026 | 12.074 | $322.014 | Tidak lagi dilacak |
| NXST | 30 Juni 2026 | 1.776 | $321.155 | 4,1% |
| IWB | 30 Juni 2026 | 897 | $319.972 | Tidak lagi dilacak |
| CROX | 31 Maret 2026 | 3.707 | $317.023 | 49,4% |
| ENS | 30 Sep. 2025 | 3.434 | $314.486 | 69,3% |
| GS | 31 Maret 2026 | 357 | $313.803 | 21,1% |
| AVLC | 30 Sep. 2025 | 4.883 | $313.489 | Tidak lagi dilacak |
| AZN | 31 Maret 2026 | 3.391 | $311.735 | -16,1% |
| ASML | 31 Maret 2026 | 291 | $311.329 | 32,8% |
| HPE | 30 Juni 2026 | 13.056 | $310.858 | 18,8% |
| CPRT | 30 Sep. 2025 | 6.325 | $310.368 | -23,7% |
| AN | 30 Sep. 2025 | 1.911 | $309.430 | -8,2% |
| HON | 30 Juni 2026 | 1.366 | $308.696 | -1,9% |
| AXP | 31 Maret 2026 | 828 | $306.319 | 10,8% |
| CSX | 30 Juni 2026 | 7.408 | $304.104 | 8,3% |
| CMG | 30 Sep. 2025 | 5.402 | $303.322 | -8,4% |
| USIG | 30 Juni 2026 | 5.837 | $299.043 | |
| VRTX | 31 Maret 2026 | 658 | $298.311 | 22,5% |
| IDA | 30 Juni 2026 | 2.061 | $294.662 | -7,7% |
| PYPL | 30 Juni 2026 | 6.457 | $292.054 | 44,1% |
| DFGX | 31 Maret 2025 | 5.477 | $286.550 | |
| KMI | 31 Maret 2026 | 10.318 | $283.642 | -5,9% |
| SYK | 30 Sep. 2025 | 712 | $281.836 | -10,6% |
| AIG | 31 Maret 2026 | 3.287 | $281.203 | 1,9% |
| UFPI | 30 Sep. 2025 | 2.826 | $280.827 | -5,0% |
| OKE | 30 Sep. 2025 | 3.384 | $276.276 | 29,9% |
| ELV | 30 Sep. 2025 | 709 | $275.644 | 23,7% |
| DKS | 30 Sep. 2025 | 1.393 | $275.605 | -19,6% |
| EQH | 30 Juni 2026 | 7.395 | $274.437 | 12,2% |
| JIRE | 30 Juni 2026 | 3.619 | $274.104 | Tidak lagi dilacak |
| GD | 30 Sep. 2025 | 933 | $272.047 | 13,8% |
| UAA | 31 Des. 2025 | 54.360 | $271.256 | 7,0% |
| VGT | 31 Des. 2025 | 362 | $270.352 | Tidak lagi dilacak |
| VGUS | 31 Maret 2026 | 3.551 | $267.976 | |
| BRKR | 31 Des. 2025 | 8.234 | $267.525 | 25,1% |
| SEIC | 31 Maret 2026 | 3.260 | $267.385 | 38,9% |
| THG | 31 Maret 2025 | 1.717 | $265.517 | 28,7% |
| HRL | 30 Sep. 2025 | 8.766 | $265.172 | -3,1% |
| SHY | 30 Juni 2026 | 3.169 | $261.655 | |
| PSX | 30 Juni 2026 | 1.428 | $260.224 | 43,8% |
| ICE | 30 Juni 2026 | 1.644 | $258.628 | 30,7% |
| ITOT | 31 Des. 2025 | 1.775 | $258.462 | Tidak lagi dilacak |
| IMTM | 30 Sep. 2025 | 5.545 | $253.346 | Tidak lagi dilacak |
| MCHP | 30 Sep. 2025 | 3.542 | $249.251 | 18,9% |
| DOW | 30 Juni 2026 | 5.899 | $245.683 | 20,0% |
| ITA | 31 Maret 2026 | 1.132 | $243.029 | Tidak lagi dilacak |
| FDLO | 31 Maret 2026 | 3.624 | $241.902 | Tidak lagi dilacak |
| XLU | 30 Juni 2026 | 5.256 | $241.194 | Tidak lagi dilacak |
| ABT | 30 Juni 2026 | 2.348 | $241.077 | 26,1% |
| SPGI | 30 Juni 2026 | 567 | $240.965 | 12,5% |
| VIG | 30 Sep. 2025 | 1.177 | $240.897 | Tidak lagi dilacak |
| MDGL | 30 Juni 2026 | 460 | $240.797 | -3,3% |
| SCHD | 31 Des. 2025 | 8.817 | $240.706 | Tidak lagi dilacak |
| SNY | 30 Juni 2026 | 4.993 | $240.563 | 7,0% |
| VBR | 30 Sep. 2025 | 1.288 | $239.942 | Tidak lagi dilacak |
| PANW | 31 Maret 2026 | 1.302 | $239.828 | 114,6% |
| DUK | 31 Maret 2026 | 2.033 | $238.288 | -6,7% |
| DRI | 30 Sep. 2025 | 1.091 | $237.792 | 14,7% |
| CDNS | 31 Maret 2026 | 760 | $237.561 | 13,0% |
| MCD | 30 Juni 2026 | 764 | $237.398 | -0,6% |
| CSX | 30 Sep. 2025 | 7.226 | $235.775 | 44,9% |
| NMIH | 30 Juni 2026 | 6.283 | $235.676 | 11,0% |
| AHR | 31 Maret 2026 | 4.990 | $234.829 | 18,3% |
| RGTI | 31 Des. 2025 | 7.802 | $232.422 | -24,9% |
| DWLD | 31 Des. 2025 | 5.137 | $232.347 | Tidak lagi dilacak |
| IEI | 31 Maret 2025 | 1.997 | $230.808 | |
| GNTX | 30 Sep. 2025 | 10.492 | $230.719 | -15,2% |
| BALT | 31 Maret 2026 | 6.849 | $229.510 | Tidak lagi dilacak |
| BSX | 31 Des. 2025 | 2.323 | $226.794 | -48,2% |
| OSK | 31 Maret 2026 | 1.804 | $226.637 | 5,3% |
| AMCR | 31 Des. 2025 | 27.606 | $225.814 | 15,5% |
| NUE | 30 Juni 2026 | 1.334 | $225.580 | 12,0% |
| HYMB | 31 Maret 2026 | 9.031 | $225.233 | Tidak lagi dilacak |
| LUV | 31 Maret 2026 | 5.446 | $225.083 | 7,5% |
| PARA | 30 Sep. 2025 | 17.428 | $224.821 | |
| DCI | 31 Des. 2025 | 2.712 | $221.978 | 5,3% |
| O | 30 Sep. 2025 | 3.841 | $221.272 | 3,9% |
| AVIV | 31 Des. 2025 | 3.269 | $220.441 | Tidak lagi dilacak |
| IWP | 30 Sep. 2025 | 1.584 | $219.676 | Tidak lagi dilacak |
| XLF | 31 Des. 2025 | 4.071 | $219.284 | Tidak lagi dilacak |
| MCO | 30 Sep. 2025 | 436 | $218.524 | 4,9% |
| SCMB | 30 Juni 2026 | 8.560 | $218.109 | Tidak lagi dilacak |
| IONQ | 31 Des. 2025 | 3.524 | $216.726 | -5,3% |
| MCHP | 30 Juni 2026 | 3.349 | $216.411 | -16,3% |
| IIPR | 30 Sep. 2025 | 3.902 | $215.468 | 5,6% |
| VXUS | 31 Maret 2026 | 2.851 | $215.079 | |
| SO | 31 Des. 2025 | 2.254 | $213.613 | 4,5% |
| APD | 31 Des. 2025 | 781 | $212.995 | 22,9% |
| PNC | 30 Sep. 2025 | 1.138 | $212.164 | 21,4% |
| WSM | 31 Des. 2025 | 1.078 | $210.696 | 32,4% |
| CORT | 31 Des. 2025 | 2.534 | $210.601 | 252,4% |
| IBIT | 31 Des. 2025 | 3.228 | $209.820 | |
| FMAT | 31 Maret 2025 | 4.343 | $209.299 | Tidak lagi dilacak |
| DFAX | 30 Juni 2026 | 6.157 | $209.143 | Tidak lagi dilacak |
| REYN | 31 Des. 2025 | 8.532 | $208.779 | 11,3% |
| SUSC | 30 Juni 2026 | 9.022 | $208.740 | |
| DUK | 31 Maret 2025 | 1.937 | $208.702 | 0,2% |
| VNO | 31 Des. 2025 | 5.113 | $207.230 | 15,8% |
| TEL | 30 Juni 2026 | 991 | $207.140 | 0,6% |
| SNPS | 31 Des. 2025 | 418 | $206.237 | -15,2% |
| LKQ | 30 Sep. 2025 | 5.571 | $206.183 | -14,8% |
| WM | 31 Maret 2026 | 936 | $205.649 | -2,6% |
| APP | 31 Maret 2026 | 305 | $205.515 | -24,5% |
| BENJ | 31 Des. 2025 | 3.999 | $205.389 | Tidak lagi dilacak |
| THRO | 31 Des. 2025 | 5.420 | $205.183 | Tidak lagi dilacak |
| BAI | 31 Maret 2026 | 6.146 | $204.662 | Tidak lagi dilacak |
| PDCO | 30 Sep. 2025 | 6.536 | $204.185 | Tidak lagi dilacak |
| EUFN | 30 Sep. 2025 | 6.400 | $202.430 | |
| VICI | 30 Sep. 2025 | 6.209 | $202.398 | -18,7% |
| HASI | 30 Sep. 2025 | 7.532 | $202.310 | 33,0% |
| HASI | 30 Juni 2026 | 5.485 | $201.574 | 4,6% |
| NOC | 31 Maret 2026 | 353 | $201.284 | -18,0% |
| PYLD | 31 Des. 2025 | 7.498 | $201.251 | Tidak lagi dilacak |
| LHX | 30 Sep. 2025 | 800 | $200.548 | -11,5% |
| LNC | 30 Sep. 2025 | 5.591 | $193.449 | 5,9% |
| GNOV | 31 Maret 2025 | 5.421 | $189.627 | Tidak lagi dilacak |
| JCPB | 31 Maret 2025 | 4.094 | $188.622 | Tidak lagi dilacak |
| SNA | 30 Sep. 2025 | 553 | $186.367 | 13,7% |
| RKT | 30 Juni 2026 | 13.008 | $185.364 | -10,4% |
| PPG | 30 Sep. 2025 | 1.590 | $180.863 | 8,1% |
| IWY | 31 Maret 2025 | 748 | $175.869 | Tidak lagi dilacak |
| BUFT | 31 Maret 2025 | 7.524 | $168.802 | Tidak lagi dilacak |
| RDVY | 31 Maret 2025 | 2.760 | $163.203 | |
| VMC | 30 Sep. 2025 | 699 | $163.077 | -11,2% |
| ITOT | 31 Maret 2025 | 1.256 | $161.521 | Tidak lagi dilacak |
| PPBI | 30 Sep. 2025 | 7.620 | $160.706 | Tidak lagi dilacak |
| KGS | 30 Sep. 2025 | 4.593 | $157.402 | 64,5% |
| HXL | 31 Maret 2025 | 2.493 | $156.316 | 72,7% |
| D | 30 Sep. 2025 | 2.748 | $154.081 | 10,4% |
| AEE | 30 Sep. 2025 | 1.567 | $150.495 | 4,0% |
| BR | 30 Sep. 2025 | 620 | $150.326 | -24,8% |
| FVAL | 31 Maret 2025 | 2.418 | $148.790 | Tidak lagi dilacak |
| ADM | 30 Sep. 2025 | 3.035 | $145.711 | 38,3% |
| SR | 30 Sep. 2025 | 1.983 | $144.739 | 2,3% |
| WM | 30 Sep. 2025 | 619 | $143.305 | 1,4% |
| LAZ | 30 Sep. 2025 | 2.962 | $142.117 | -17,6% |
| ALV | 30 Sep. 2025 | 1.266 | $141.665 | 0,9% |
| NNN | 30 Sep. 2025 | 3.275 | $141.415 | 8,2% |
| GBIL | 31 Maret 2025 | 1.404 | $140.327 | Tidak lagi dilacak |
| IWS | 30 Sep. 2025 | 1.108 | $139.575 | Tidak lagi dilacak |
| VXUS | 31 Maret 2025 | 2.368 | $139.521 | |
| AVB | 30 Sep. 2025 | 684 | $139.194 | Tidak lagi dilacak |
| AES | 30 Sep. 2025 | 13.196 | $138.821 | 12,2% |
| TEX | 31 Maret 2025 | 2.985 | $137.981 | 73,6% |
| SYY | 30 Sep. 2025 | 1.834 | $137.624 | 2,1% |
| ADC | 30 Sep. 2025 | 1.881 | $137.426 | 4,5% |
| BLV | 31 Maret 2025 | 1.963 | $134.296 | Tidak lagi dilacak |
| BOND | 31 Maret 2025 | 1.484 | $134.226 | -2,0% |
| CAG | 30 Sep. 2025 | 4.995 | $133.217 | -12,2% |
| GWW | 30 Sep. 2025 | 129 | $127.431 | 37,1% |
| LMBS | 31 Maret 2025 | 2.609 | $126.991 | |
| FQAL | 31 Maret 2025 | 1.915 | $125.314 | Tidak lagi dilacak |
| VLY | 31 Maret 2026 | 10.556 | $123.294 | 15,7% |
| NUE | 30 Sep. 2025 | 1.011 | $121.664 | 84,1% |
| MGA | 31 Maret 2025 | 2.904 | $121.376 | 111,7% |
| ESGU | 31 Maret 2025 | 940 | $121.081 | |
| DMXF | 31 Maret 2025 | 1.869 | $120.792 | 29,4% |
| FSIG | 31 Maret 2025 | 6.379 | $120.372 | Tidak lagi dilacak |
| VOD | 31 Des. 2025 | 10.294 | $119.410 | 20,5% |
| CBRE | 31 Maret 2025 | 907 | $119.080 | 16,4% |
| SDVY | 31 Maret 2025 | 3.225 | $115.619 | |
| IJR | 31 Maret 2025 | 1.000 | $115.263 | Tidak lagi dilacak |
| NWE | 30 Sep. 2025 | 2.223 | $114.040 | 20,6% |
| IJS | 31 Maret 2025 | 1.046 | $113.615 | Tidak lagi dilacak |
| SUSC | 31 Maret 2025 | 4.997 | $113.541 | |
| MHO | 30 Sep. 2025 | 1.010 | $113.241 | 5,2% |
| GAPR | 31 Maret 2025 | 3.012 | $112.920 | Tidak lagi dilacak |
| NSC | 30 Sep. 2025 | 475 | $112.504 | 15,9% |
| QQQM | 31 Maret 2025 | 534 | $112.425 | |
| IBIT | 31 Maret 2025 | 2.077 | $110.185 | |
| FHB | 30 Sep. 2025 | 4.401 | $109.849 | 8,0% |
| GIS | 30 Sep. 2025 | 1.829 | $109.356 | -22,0% |
| SPTM | 31 Maret 2025 | 1.527 | $109.102 | Tidak lagi dilacak |
| UBSI | 30 Sep. 2025 | 2.963 | $107.942 | 28,9% |
| EA | 31 Maret 2025 | 734 | $107.437 | Tidak lagi dilacak |
| IGIB | 31 Maret 2025 | 2.051 | $105.625 | |
| ENB | 31 Maret 2025 | 2.462 | $104.459 | 15,6% |
| MPWR | 30 Sep. 2025 | 177 | $102.657 | 42,9% |
| ERIE | 30 Sep. 2025 | 294 | $101.956 | -18,0% |
| KDP | 30 Sep. 2025 | 3.041 | $100.535 | 24,9% |
| AIRR | 31 Maret 2025 | 1.295 | $99.750 | |
| PBF | 30 Sep. 2025 | 4.599 | $99.660 | 136,1% |
| SHV | 31 Maret 2025 | 879 | $96.752 | |
| MDLZ | 30 Sep. 2025 | 1.418 | $96.212 | 2,6% |
| AES | 31 Maret 2025 | 7.361 | $94.740 | 18,9% |
| USB | 30 Sep. 2025 | 2.240 | $94.573 | 28,8% |
| MGV | 31 Maret 2025 | 757 | $94.495 | Tidak lagi dilacak |
| CUBE | 30 Sep. 2025 | 2.178 | $92.565 | 1,1% |
| DFUV | 31 Maret 2025 | 2.212 | $90.495 | Tidak lagi dilacak |
| HR | 30 Sep. 2025 | 5.628 | $89.260 | 7,8% |
| GGG | 30 Sep. 2025 | 1.034 | $88.893 | -4,2% |
| PJAN | 31 Maret 2025 | 2.100 | $88.725 | Tidak lagi dilacak |
| CB | 31 Maret 2025 | 319 | $88.155 | 13,7% |
| BCPC | 30 Sep. 2025 | 546 | $86.923 | 20,6% |
| LBTYK | 31 Maret 2025 | 6.534 | $85.857 | -14,0% |
| SNY | 31 Maret 2025 | 1.752 | $84.499 | -17,7% |
| LVHI | 30 Sep. 2025 | 2.546 | $82.872 | Tidak lagi dilacak |
| FTGS | 31 Maret 2025 | 2.634 | $82.694 | |
| ENTG | 30 Sep. 2025 | 934 | $81.707 | 56,7% |
| IGLD | 31 Maret 2025 | 4.307 | $81.324 | Tidak lagi dilacak |
| MET | 30 Sep. 2025 | 1.009 | $81.013 | 14,9% |
| FIW | 31 Maret 2025 | 785 | $80.109 | Tidak lagi dilacak |
| RF | 30 Sep. 2025 | 3.349 | $78.768 | 15,7% |
| SCHP | 31 Maret 2025 | 3.049 | $78.761 | Tidak lagi dilacak |
| USFR | 31 Maret 2025 | 1.532 | $77.090 | Tidak lagi dilacak |
| STRA | 30 Sep. 2025 | 892 | $75.936 | -4,8% |
| FDLO | 31 Maret 2025 | 1.249 | $75.662 | Tidak lagi dilacak |
| MRSH | 30 Sep. 2025 | 310 | $75.650 | -5,2% |
| BSVO | 31 Maret 2025 | 3.470 | $75.116 | |
| DAL | 31 Maret 2025 | 1.204 | $72.863 | 88,3% |
| PSX | 30 Sep. 2025 | 584 | $72.113 | 78,7% |
| CINF | 31 Maret 2025 | 500 | $71.850 | 14,9% |
| DBEF | 31 Maret 2025 | 1.734 | $71.801 | Tidak lagi dilacak |
| SIXG | 31 Maret 2025 | 1.501 | $71.523 | Tidak lagi dilacak |
| MCSE | 30 Sep. 2025 | 5.398 | $71.291 | Tidak lagi dilacak |
| HYLS | 31 Maret 2025 | 1.721 | $71.129 | |
| TRGP | 30 Sep. 2025 | 402 | $69.980 | 82,7% |
| RGA | 31 Maret 2025 | 326 | $69.722 | 23,8% |
| DIA | 31 Maret 2025 | 163 | $69.420 | Tidak lagi dilacak |
| GS | 31 Maret 2025 | 121 | $69.096 | 87,5% |
| TPL | 30 Sep. 2025 | 65 | $68.665 | 20,8% |
| KLAC | 30 Sep. 2025 | 100 | $67.980 | -82,8% |
| ARKK | 31 Maret 2025 | 1.197 | $67.954 | Tidak lagi dilacak |
| TRND | 31 Maret 2025 | 2.078 | $67.469 | Tidak lagi dilacak |
| HWM | 31 Maret 2025 | 617 | $67.435 | 112,7% |
| ESGE | 31 Maret 2025 | 1.945 | $64.960 | |
| GPI | 30 Sep. 2025 | 167 | $63.786 | -38,9% |
| GSHD | 31 Maret 2025 | 588 | $63.045 | -40,2% |
| IWO | 30 Sep. 2025 | 220 | $62.889 | Tidak lagi dilacak |
| MUSA | 30 Sep. 2025 | 154 | $62.647 | 47,5% |
| VFLO | 31 Maret 2025 | 1.824 | $62.173 | |
| MCD | 30 Sep. 2025 | 199 | $62.162 | -11,6% |
| QFLR | 31 Maret 2025 | 2.103 | $61.493 | Tidak lagi dilacak |
| NFTY | 31 Maret 2025 | 1.094 | $61.239 | |
| RDVI | 31 Maret 2025 | 2.522 | $61.128 | Tidak lagi dilacak |
| THC | 31 Maret 2025 | 476 | $60.085 | 104,1% |
| HDB | 31 Maret 2025 | 933 | $59.594 | -29,2% |
| BOTZ | 31 Maret 2025 | 1.859 | $59.379 | |
| JKHY | 30 Sep. 2025 | 321 | $58.615 | 10,2% |
| CHTR | 30 Sep. 2025 | 159 | $58.597 | -46,5% |
| CNI | 31 Maret 2025 | 576 | $58.505 | 33,1% |
| SKYY | 31 Maret 2025 | 488 | $58.131 | |
| PLD | 30 Sep. 2025 | 519 | $58.020 | 23,4% |
| DTE | 31 Maret 2025 | 474 | $57.294 | -0,3% |
| CPER | 30 Sep. 2025 | 1.805 | $57.110 | Tidak lagi dilacak |
| GEF | 30 Sep. 2025 | 1.034 | $56.860 | 45,0% |
| LNT | 30 Sep. 2025 | 936 | $56.600 | 2,7% |
| DLB | 30 Sep. 2025 | 759 | $56.363 | -11,0% |
| BK | 30 Sep. 2025 | 672 | $56.361 | Tidak lagi dilacak |
| FHI | 30 Sep. 2025 | 1.250 | $55.400 | 21,9% |
| CMI | 30 Sep. 2025 | 176 | $55.166 | 41,8% |
| EMXC | 31 Maret 2025 | 995 | $55.155 | |
| LOW | 31 Maret 2025 | 223 | $55.147 | -6,7% |
| IVZ | 30 Sep. 2025 | 3.443 | $54.296 | 40,3% |
| AJG | 30 Sep. 2025 | 157 | $54.203 | -16,1% |
| IYW | 31 Maret 2025 | 335 | $53.465 | Tidak lagi dilacak |
| FSMD | 31 Maret 2025 | 1.293 | $53.244 | Tidak lagi dilacak |
| WPM | 31 Maret 2025 | 947 | $53.232 | 100,1% |
| IWN | 30 Sep. 2025 | 337 | $53.165 | Tidak lagi dilacak |
| PYLD | 31 Maret 2025 | 2.041 | $52.897 | Tidak lagi dilacak |
| RSG | 30 Sep. 2025 | 218 | $52.791 | -4,2% |
| VNQ | 30 Sep. 2025 | 580 | $52.514 | Tidak lagi dilacak |
| PRU | 31 Maret 2025 | 440 | $52.153 | 9,6% |
| EMR | 30 Sep. 2025 | 470 | $51.531 | 19,0% |
| TRU | 31 Maret 2025 | 554 | $51.392 | 2,7% |
| FIXD | 31 Maret 2025 | 1.196 | $51.386 | |
| CLX | 30 Sep. 2025 | 348 | $51.243 | -14,4% |
| APP | 31 Maret 2025 | 158 | $51.165 | 13,5% |
| ROST | 31 Maret 2025 | 335 | $50.678 | 86,5% |
| PSFF | 31 Maret 2025 | 1.720 | $50.379 | Tidak lagi dilacak |
| AEM | 31 Maret 2025 | 644 | $50.367 | 100,0% |
| CTVA | 31 Maret 2025 | 884 | $50.340 | 27,4% |
| PULS | 31 Maret 2025 | 1.015 | $50.296 | Tidak lagi dilacak |
| HLT | 31 Maret 2025 | 202 | $49.926 | 45,3% |
| OLED | 30 Sep. 2025 | 322 | $49.736 | -40,0% |
| FTHI | 31 Maret 2025 | 2.131 | $49.593 | |
| LEN | 31 Maret 2025 | 360 | $49.077 | -24,7% |
| HYG | 31 Maret 2025 | 618 | $48.636 | Tidak lagi dilacak |
| WAB | 31 Maret 2025 | 256 | $48.468 | 62,8% |
| EPD | 30 Sep. 2025 | 1.550 | $48.066 | 23,1% |
| MGK | 30 Sep. 2025 | 154 | $47.568 | Tidak lagi dilacak |
| LVS | 31 Maret 2025 | 924 | $47.454 | 20,1% |
| PRGO | 30 Sep. 2025 | 1.766 | $47.188 | -38,0% |
| IJK | 31 Maret 2025 | 512 | $46.556 | Tidak lagi dilacak |
| FDN | 31 Maret 2025 | 191 | $46.445 | Tidak lagi dilacak |
| LONZ | 31 Maret 2025 | 907 | $46.348 | Tidak lagi dilacak |
| ARKQ | 31 Maret 2025 | 591 | $45.655 | Tidak lagi dilacak |
| KHC | 30 Sep. 2025 | 1.759 | $45.417 | -2,1% |
| RACE | 31 Maret 2025 | 107 | $45.350 | 1,0% |
| BKR | 31 Maret 2025 | 1.102 | $45.212 | 45,3% |
| PKG | 30 Sep. 2025 | 228 | $45.149 | 15,1% |
| TIP | 31 Maret 2025 | 423 | $45.097 | Tidak lagi dilacak |
| CTSH | 30 Sep. 2025 | 584 | $44.676 | -9,2% |
| DOX | 30 Sep. 2025 | 486 | $44.469 | -25,8% |
| TKO | 31 Maret 2025 | 307 | $43.668 | 26,5% |
| KR | 31 Maret 2025 | 714 | $43.636 | -15,8% |
| WUGI | 31 Maret 2025 | 591 | $42.834 | Tidak lagi dilacak |
| NEM | 31 Maret 2025 | 1.143 | $42.547 | 171,1% |
| KFY | 30 Sep. 2025 | 579 | $42.458 | 21,4% |
| TKR | 30 Sep. 2025 | 579 | $42.006 | 67,6% |
| FTQI | 31 Maret 2025 | 2.002 | $41.676 | |
| CTA | 31 Maret 2025 | 1.491 | $41.582 | Tidak lagi dilacak |
| COWZ | 31 Maret 2025 | 734 | $41.450 | Tidak lagi dilacak |
| CFG | 30 Sep. 2025 | 925 | $41.394 | 32,4% |
| LAMR | 30 Sep. 2025 | 339 | $41.141 | 23,7% |
| AIO | 31 Maret 2025 | 1.658 | $40.886 | 25,2% |
| PAVE | 31 Maret 2025 | 1.003 | $40.531 | Tidak lagi dilacak |
| MO | 31 Maret 2025 | 771 | $40.309 | 11,2% |
| BND | 30 Sep. 2025 | 547 | $40.276 | |
| INTC | 30 Sep. 2025 | 1.766 | $40.106 | 174,0% |
| SFNC | 30 Sep. 2025 | 2.115 | $40.100 | 20,8% |
| AOM | 30 Sep. 2025 | 900 | $39.492 | Tidak lagi dilacak |
| AON | 31 Maret 2025 | 110 | $39.344 | -11,5% |
| IWB | 31 Maret 2025 | 122 | $39.304 | Tidak lagi dilacak |
| DBMF | 31 Maret 2025 | 1.501 | $39.262 | Tidak lagi dilacak |
| FENY | 31 Maret 2025 | 1.643 | $39.162 | Tidak lagi dilacak |
| WFG | 31 Maret 2025 | 450 | $38.948 | -9,8% |
| ROE | 31 Maret 2025 | 1.280 | $38.917 | |
| SQM | 31 Maret 2025 | 1.070 | $38.905 | 109,3% |
| SBRA | 30 Sep. 2025 | 2.091 | $38.558 | 9,8% |
| CRDO | 31 Maret 2025 | 571 | $38.377 | 476,3% |
| IAI | 31 Maret 2025 | 266 | $38.353 | Tidak lagi dilacak |
| RDDT | 31 Maret 2025 | 233 | $38.082 | 46,1% |
| LCTD | 31 Maret 2025 | 874 | $38.054 | Tidak lagi dilacak |
| FTCS | 31 Maret 2025 | 433 | $38.039 | |
| M | 31 Maret 2025 | 2.245 | $38.004 | 81,4% |
| ETSY | 31 Maret 2025 | 718 | $37.975 | 71,0% |
| UNM | 31 Maret 2025 | 517 | $37.792 | 7,9% |
| PTNQ | 31 Maret 2025 | 511 | $37.788 | |
| HIGH | 31 Maret 2025 | 1.627 | $37.447 | Tidak lagi dilacak |
| PCAR | 31 Maret 2025 | 360 | $37.447 | 34,4% |
| FNF | 31 Maret 2025 | 666 | $37.390 | -24,1% |
| PHO | 31 Maret 2025 | 565 | $37.192 | |
| HUBS | 30 Sep. 2025 | 65 | $37.134 | -50,1% |
| PINC | 30 Sep. 2025 | 1.688 | $37.018 | Tidak lagi dilacak |
| XLRE | 31 Maret 2025 | 888 | $36.102 | Tidak lagi dilacak |
| EFA | 30 Sep. 2025 | 438 | $35.798 | Tidak lagi dilacak |
| IDEV | 31 Maret 2025 | 554 | $35.743 | Tidak lagi dilacak |
| VFH | 31 Maret 2025 | 299 | $35.322 | Tidak lagi dilacak |
| IFRA | 30 Sep. 2025 | 783 | $35.290 | Tidak lagi dilacak |
| DTM | 30 Sep. 2025 | 320 | $35.171 | 14,8% |
| KIM | 30 Sep. 2025 | 1.667 | $35.040 | 10,6% |
| PR | 30 Sep. 2025 | 2.532 | $34.486 | 86,0% |
| FHN | 30 Sep. 2025 | 1.625 | $34.450 | 9,8% |
| WEC | 30 Sep. 2025 | 315 | $34.329 | -5,3% |
| IYF | 31 Maret 2025 | 310 | $34.280 | Tidak lagi dilacak |
| SE | 31 Maret 2025 | 323 | $34.270 | -10,5% |
| VCR | 31 Maret 2025 | 91 | $34.171 | Tidak lagi dilacak |
| SBCF | 31 Maret 2025 | 1.232 | $33.915 | 35,7% |
| IGV | 31 Maret 2025 | 338 | $33.841 | Tidak lagi dilacak |
| AAXJ | 31 Maret 2025 | 463 | $33.443 | |
| DFEM | 31 Maret 2025 | 1.275 | $33.384 | Tidak lagi dilacak |
| JEPQ | 31 Maret 2025 | 592 | $33.377 | |
| AFL | 30 Sep. 2025 | 300 | $33.357 | 4,7% |
| NDAQ | 31 Maret 2025 | 426 | $32.955 | 29,3% |
| CMA | 30 Sep. 2025 | 556 | $32.838 | Tidak lagi dilacak |
| IBUY | 31 Maret 2025 | 503 | $32.519 | Tidak lagi dilacak |
| VRSK | 31 Maret 2025 | 117 | $32.280 | -37,4% |
| ORLY | 31 Maret 2025 | 27 | $32.017 | -6,9% |
| CRC | 30 Sep. 2025 | 694 | $31.695 | 0,7% |
| FREL | 31 Maret 2025 | 1.170 | $31.613 | Tidak lagi dilacak |
| ATKR | 30 Sep. 2025 | 446 | $31.465 | 49,4% |
| QQQE | 31 Maret 2025 | 350 | $31.415 | |
| CBOE | 31 Maret 2025 | 160 | $31.293 | Tidak lagi dilacak |
| SNEX | 31 Maret 2025 | 318 | $31.154 | -10,8% |
| SDY | 31 Maret 2025 | 235 | $31.044 | Tidak lagi dilacak |
| SPHY | 31 Maret 2025 | 1.322 | $31.038 | Tidak lagi dilacak |
| SAP | 30 Sep. 2025 | 115 | $30.871 | -19,4% |
| XONE | 31 Maret 2025 | 618 | $30.620 | Tidak lagi dilacak |
| AIT | 31 Maret 2025 | 127 | $30.475 | 51,3% |
| EQR | 30 Sep. 2025 | 448 | $30.236 | -1,7% |
| MAS | 31 Maret 2025 | 414 | $30.069 | 5,9% |
| HRI | 30 Sep. 2025 | 227 | $29.894 | 39,3% |
| SQLV | 30 Sep. 2025 | 730 | $29.791 | |
| DOCU | 31 Maret 2025 | 329 | $29.590 | -25,1% |
| XLU | 31 Maret 2025 | 388 | $29.368 | Tidak lagi dilacak |
| WAT | 30 Sep. 2025 | 79 | $29.118 | 32,7% |
| PNW | 30 Sep. 2025 | 325 | $29.078 | 10,6% |
| IBN | 31 Maret 2025 | 970 | $28.958 | -5,3% |
| WST | 30 Sep. 2025 | 129 | $28.881 | 34,5% |
| VGLT | 31 Maret 2025 | 519 | $28.738 | |
| WTRG | 30 Sep. 2025 | 724 | $28.620 | 1,4% |
| VIRT | 31 Maret 2025 | 794 | $28.339 | 66,9% |
| UGI | 30 Sep. 2025 | 856 | $28.308 | 14,1% |
| QCLN | 31 Maret 2025 | 828 | $28.094 | |
| ILDR | 31 Maret 2025 | 1.084 | $27.675 | Tidak lagi dilacak |
| VGIT | 31 Maret 2025 | 477 | $27.657 | |
| KEY | 30 Sep. 2025 | 1.729 | $27.647 | 18,1% |
| LNTH | 31 Maret 2025 | 307 | $27.464 | 2,8% |
| MGEE | 30 Sep. 2025 | 310 | $27.416 | -4,5% |
| AGG | 31 Maret 2025 | 283 | $27.404 | Tidak lagi dilacak |
| SEM | 30 Sep. 2025 | 1.805 | $27.400 | Tidak lagi dilacak |
| ECL | 30 Sep. 2025 | 108 | $27.381 | 2,5% |
| NCLH | 31 Maret 2025 | 1.054 | $27.119 | -9,2% |
| KAI | 30 Sep. 2025 | 85 | $26.983 | 5,6% |
| PBH | 31 Maret 2025 | 341 | $26.629 | -41,8% |
| INDA | 31 Maret 2025 | 500 | $26.320 | Tidak lagi dilacak |
| MLM | 30 Sep. 2025 | 55 | $26.298 | -15,9% |
| LUV | 31 Maret 2025 | 777 | $26.123 | 20,2% |
| TSN | 30 Sep. 2025 | 408 | $26.035 | 6,4% |
| EXLS | 31 Maret 2025 | 582 | $25.829 | -21,3% |
| VGSH | 31 Maret 2025 | 438 | $25.494 | |
| MBIN | 31 Maret 2025 | 694 | $25.324 | 48,1% |
| ORI | 30 Sep. 2025 | 658 | $25.294 | -1,1% |
| ESGV | 31 Maret 2025 | 241 | $25.228 | Tidak lagi dilacak |
| GRBK | 30 Sep. 2025 | 396 | $24.900 | -2,7% |
| QYLD | 31 Maret 2025 | 1.366 | $24.889 | |
| CRS | 31 Maret 2025 | 146 | $24.778 | 170,7% |
| MTDR | 30 Sep. 2025 | 517 | $24.671 | 30,3% |
| FVD | 31 Maret 2025 | 563 | $24.552 | Tidak lagi dilacak |
| EQIX | 30 Sep. 2025 | 30 | $24.461 | 39,9% |
| NOG | 31 Maret 2025 | 657 | $24.404 | -10,6% |
| FPE | 31 Maret 2025 | 1.373 | $24.302 | Tidak lagi dilacak |
| SM | 30 Sep. 2025 | 981 | $24.241 | 51,3% |
| DOCN | 31 Maret 2025 | 710 | $24.190 | 244,3% |
| XLF | 31 Maret 2025 | 499 | $24.118 | Tidak lagi dilacak |
| FFBC | 30 Sep. 2025 | 994 | $24.114 | 31,1% |
| DNB | 31 Maret 2025 | 1.928 | $24.023 | Tidak lagi dilacak |
| WSO | 30 Sep. 2025 | 47 | $23.891 | -21,7% |
| FTLS | 31 Maret 2025 | 362 | $23.841 | Tidak lagi dilacak |
| LEA | 30 Sep. 2025 | 270 | $23.820 | 27,7% |
| NVT | 31 Maret 2025 | 348 | $23.735 | 198,0% |
| CUBI | 31 Maret 2025 | 483 | $23.512 | 60,5% |
| XHR | 31 Maret 2025 | 1.580 | $23.475 | 66,1% |
| YUM | 30 Sep. 2025 | 158 | $23.412 | -1,1% |
| AMT | 30 Sep. 2025 | 107 | $23.284 | -8,1% |
| WLDN | 31 Maret 2025 | 610 | $23.235 | 113,7% |
| TK | 31 Maret 2025 | 3.340 | $23.144 | 106,5% |
| MNST | 30 Sep. 2025 | 393 | $22.999 | -29,3% |
| TMSL | 31 Maret 2025 | 709 | $22.857 | Tidak lagi dilacak |
| SRE | 30 Sep. 2025 | 320 | $22.836 | -4,1% |
| UBS | 31 Maret 2025 | 745 | $22.596 | 73,7% |
| BRC | 30 Sep. 2025 | 332 | $22.566 | 16,4% |
| DT | 31 Maret 2025 | 408 | $22.175 | 2,2% |
| SEIX | 31 Maret 2025 | 924 | $22.104 | Tidak lagi dilacak |
| SUSB | 31 Maret 2025 | 892 | $22.021 | |
| GLW | 30 Sep. 2025 | 478 | $21.883 | 87,2% |
| GEV | 31 Maret 2025 | 66 | $21.709 | 217,8% |
| GE | 31 Maret 2025 | 130 | $21.683 | 74,2% |
| PRIM | 30 Sep. 2025 | 277 | $21.589 | -42,1% |
| TTC | 30 Sep. 2025 | 305 | $21.557 | 28,1% |
| IWM | 30 Sep. 2025 | 108 | $21.545 | Tidak lagi dilacak |
| SASR | 31 Maret 2025 | 639 | $21.541 | Tidak lagi dilacak |
| STR | 30 Sep. 2025 | 1.169 | $21.486 | Tidak lagi dilacak |
| INVH | 30 Sep. 2025 | 651 | $21.353 | 2,9% |
| HUSV | 31 Maret 2025 | 570 | $21.301 | Tidak lagi dilacak |
| FIIG | 31 Maret 2025 | 1.033 | $21.118 | Tidak lagi dilacak |
| JNK | 30 Sep. 2025 | 221 | $21.062 | Tidak lagi dilacak |
| KNG | 31 Maret 2025 | 419 | $21.047 | Tidak lagi dilacak |
| FL | 30 Sep. 2025 | 858 | $21.021 | Tidak lagi dilacak |
| CVNA | 31 Maret 2025 | 103 | $20.946 | -66,0% |
| GPC | 30 Sep. 2025 | 175 | $20.850 | -3,3% |
| BCC | 31 Maret 2025 | 175 | $20.846 | -16,2% |
| PEJ | 31 Maret 2025 | 398 | $20.771 | Tidak lagi dilacak |
| BLDR | 31 Maret 2025 | 145 | $20.725 | -43,5% |
| JMTG | 30 Sep. 2025 | 412 | $20.678 | Tidak lagi dilacak |
| CVBF | 30 Sep. 2025 | 1.040 | $20.582 | 19,6% |
| IDXX | 30 Sep. 2025 | 49 | $20.578 | -14,4% |
| FERG | 31 Maret 2025 | 118 | $20.566 | 49,4% |
| SMCI | 30 Sep. 2025 | 419 | $20.535 | -22,4% |
| MAR | 31 Maret 2025 | 74 | $20.532 | 49,9% |
| HACK | 31 Maret 2025 | 274 | $20.410 | Tidak lagi dilacak |
| SWTX | 30 Sep. 2025 | 434 | $20.394 | Tidak lagi dilacak |
| FTSL | 31 Maret 2025 | 441 | $20.392 | |
| GL | 30 Sep. 2025 | 164 | $20.384 | 20,4% |
| IDRV | 31 Maret 2025 | 696 | $20.351 | Tidak lagi dilacak |
| K | 30 Sep. 2025 | 254 | $20.201 | Tidak lagi dilacak |
| JTEK | 30 Sep. 2025 | 239 | $20.186 | |
| MDU | 30 Sep. 2025 | 1.204 | $20.071 | 14,1% |
| LGOV | 31 Maret 2025 | 957 | $19.948 | Tidak lagi dilacak |
| TREX | 31 Maret 2025 | 284 | $19.605 | -18,6% |
| HWKN | 30 Sep. 2025 | 137 | $19.468 | -34,2% |
| AMCX | 31 Maret 2025 | 1.966 | $19.463 | 79,9% |
| RODM | 31 Maret 2025 | 682 | $19.382 | Tidak lagi dilacak |
| FTSM | 31 Maret 2025 | 320 | $19.126 | |
| LECO | 30 Sep. 2025 | 101 | $19.106 | 18,3% |
| MU | 30 Sep. 2025 | 219 | $19.029 | 488,5% |
| PALC | 31 Maret 2025 | 386 | $18.995 | Tidak lagi dilacak |
| CPNG | 31 Maret 2025 | 861 | $18.925 | -26,6% |
| LTPZ | 31 Maret 2025 | 360 | $18.768 | Tidak lagi dilacak |
| BCE | 31 Maret 2025 | 804 | $18.642 | 3,9% |
| ITA | 31 Maret 2025 | 128 | $18.611 | Tidak lagi dilacak |
| MTH | 30 Sep. 2025 | 277 | $18.551 | -1,1% |
| VRNT | 31 Maret 2025 | 671 | $18.419 | Tidak lagi dilacak |
| CG | 30 Sep. 2025 | 357 | $18.350 | -22,2% |
| CRI | 30 Sep. 2025 | 608 | $18.319 | 30,7% |
| SNDR | 30 Sep. 2025 | 750 | $18.113 | 68,0% |
| FNB | 30 Sep. 2025 | 1.238 | $18.050 | 16,0% |
| SAIC | 31 Maret 2025 | 161 | $17.944 | 13,1% |
| AAP | 30 Sep. 2025 | 457 | $17.919 | -29,5% |
| AX | 30 Sep. 2025 | 277 | $17.873 | 14,7% |
| ASPN | 31 Maret 2025 | 1.504 | $17.868 | -18,3% |
| PFG | 31 Maret 2025 | 230 | $17.839 | 32,9% |
| ASB | 30 Sep. 2025 | 730 | $17.805 | 20,6% |
| VCSH | 30 Sep. 2025 | 222 | $17.649 | |
| USMV | 31 Maret 2025 | 199 | $17.641 | Tidak lagi dilacak |
| CE | 31 Maret 2025 | 254 | $17.579 | -17,2% |
| EQT | 30 Sep. 2025 | 297 | $17.321 | -1,1% |
| STE | 31 Maret 2025 | 84 | $17.317 | 4,3% |
| HPQ | 31 Maret 2025 | 526 | $17.163 | 7,0% |
| IDCC | 30 Sep. 2025 | 76 | $17.041 | -0,7% |
| POR | 30 Sep. 2025 | 380 | $16.948 | 14,5% |
| FLS | 30 Sep. 2025 | 323 | $16.909 | 49,0% |
| F | 31 Maret 2025 | 1.705 | $16.883 | 43,1% |
| AYI | 30 Sep. 2025 | 64 | $16.855 | -0,4% |
| IJH | 30 Sep. 2025 | 288 | $16.805 | Tidak lagi dilacak |
| FTV | 31 Maret 2025 | 224 | $16.771 | 8,7% |
| SWK | 31 Maret 2025 | 209 | $16.745 | 29,5% |
| GEV | 30 Sep. 2025 | 31 | $16.404 | 57,8% |
| EXR | 30 Sep. 2025 | 109 | $16.186 | 4,6% |
| VCYT | 30 Sep. 2025 | 596 | $16.110 | 20,6% |
| XHB | 31 Maret 2025 | 154 | $16.093 | Tidak lagi dilacak |
| CDW | 30 Sep. 2025 | 100 | $16.026 | -16,5% |
| VOE | 31 Maret 2025 | 99 | $15.942 | Tidak lagi dilacak |
| ZS | 30 Sep. 2025 | 80 | $15.874 | -42,3% |
| SSNC | 30 Sep. 2025 | 190 | $15.871 | -7,3% |
| CHRD | 31 Maret 2025 | 136 | $15.865 | 32,5% |
| TMUS | 30 Sep. 2025 | 59 | $15.736 | -23,6% |
| ARKX | 31 Maret 2025 | 805 | $15.714 | Tidak lagi dilacak |
| BP | 30 Sep. 2025 | 461 | $15.578 | 31,3% |
| MNDY | 31 Maret 2025 | 66 | $15.539 | -63,6% |
| ICE | 30 Sep. 2025 | 90 | $15.525 | -4,5% |
| FFIN | 30 Sep. 2025 | 431 | $15.507 | 2,1% |
| VXF | 31 Maret 2025 | 81 | $15.439 | Tidak lagi dilacak |
| HI | 31 Maret 2025 | 500 | $15.390 | Tidak lagi dilacak |
| ARE | 30 Sep. 2025 | 166 | $15.357 | -37,2% |
| COO | 31 Maret 2025 | 166 | $15.260 | -10,2% |
| ULXXXX | 30 Sep. 2025 | 251 | $14.948 | Tidak lagi dilacak |
| TSCO | 30 Sep. 2025 | 268 | $14.767 | -38,6% |
| IAU | 31 Maret 2025 | 298 | $14.754 | Tidak lagi dilacak |
| HELO | 31 Maret 2025 | 237 | $14.703 | Tidak lagi dilacak |
| EVRG | 30 Sep. 2025 | 212 | $14.618 | 8,6% |
| AEO | 30 Sep. 2025 | 1.500 | $14.430 | -4,5% |
| FUN | 31 Maret 2025 | 296 | $14.270 | -52,6% |
| MKC | 30 Sep. 2025 | 173 | $14.240 | -17,3% |
| SPTL | 31 Maret 2025 | 538 | $14.087 | Tidak lagi dilacak |
| SNOW | 30 Sep. 2025 | 95 | $13.886 | 40,1% |
| FSCO | 31 Maret 2025 | 2.026 | $13.817 | -26,6% |
| CNQ | 31 Maret 2025 | 441 | $13.614 | 66,3% |
| ETR | 30 Sep. 2025 | 158 | $13.508 | 14,8% |
| TNET | 30 Sep. 2025 | 184 | $13.458 | 2,8% |
| AOA | 31 Maret 2025 | 174 | $13.330 | Tidak lagi dilacak |
| EW | 30 Sep. 2025 | 170 | $13.296 | 14,9% |
| NU | 31 Maret 2025 | 1.281 | $13.271 | 41,5% |
| MEDP | 30 Sep. 2025 | 42 | $13.182 | 18,5% |
| WCN | 31 Maret 2025 | 76 | $13.124 | -13,6% |
| TDG | 31 Maret 2025 | 10 | $13.040 | -13,5% |
| PATK | 30 Sep. 2025 | 140 | $12.918 | -16,6% |
| EXC | 30 Sep. 2025 | 277 | $12.765 | -0,3% |
| BCS | 31 Maret 2025 | 951 | $12.637 | 75,1% |
| FXU | 31 Maret 2025 | 334 | $12.634 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 79 | $12.619 | Tidak lagi dilacak |
| ODFL | 31 Maret 2025 | 71 | $12.530 | 25,6% |
| ARKW | 31 Maret 2025 | 116 | $12.526 | Tidak lagi dilacak |
| DBA | 31 Maret 2025 | 467 | $12.418 | Tidak lagi dilacak |
| IPAR | 30 Sep. 2025 | 109 | $12.412 | 16,8% |
| STLD | 31 Maret 2025 | 109 | $12.392 | 83,0% |
| FENI | 31 Maret 2025 | 450 | $12.389 | Tidak lagi dilacak |
| TFLO | 31 Maret 2025 | 244 | $12.335 | Tidak lagi dilacak |
| CHRW | 30 Sep. 2025 | 128 | $12.282 | 9,3% |
| FTGC | 31 Maret 2025 | 511 | $12.239 | |
| GATX | 30 Sep. 2025 | 78 | $12.112 | 1,6% |
| DASH | 30 Sep. 2025 | 66 | $12.063 | -19,3% |
| GMAB | 31 Maret 2025 | 575 | $12.000 | 71,2% |
| TTEK | 31 Maret 2025 | 301 | $11.994 | 25,6% |
| EWU | 30 Sep. 2025 | 301 | $11.956 | Tidak lagi dilacak |
| SELF | 31 Maret 2025 | 2.226 | $11.865 | 7,7% |
| XYL | 31 Maret 2025 | 102 | $11.784 | -4,7% |
| ONON | 31 Maret 2025 | 215 | $11.776 | -31,7% |
| MWA | 30 Sep. 2025 | 462 | $11.745 | -0,8% |
| BALL | 31 Maret 2025 | 211 | $11.623 | 21,4% |
| VTIP | 31 Maret 2025 | 239 | $11.561 | |
| BKLN | 30 Sep. 2025 | 552 | $11.427 | Tidak lagi dilacak |
| CARR | 30 Sep. 2025 | 179 | $11.349 | 2,1% |
| NURE | 31 Maret 2025 | 355 | $11.289 | Tidak lagi dilacak |
| EXAS | 31 Maret 2025 | 200 | $11.238 | Tidak lagi dilacak |
| VNT | 30 Sep. 2025 | 338 | $11.104 | -21,8% |
| ESS | 30 Sep. 2025 | 39 | $11.053 | 7,9% |
| OTIS | 30 Sep. 2025 | 107 | $11.043 | -21,3% |
| MS | 30 Sep. 2025 | 94 | $10.967 | 33,2% |
| AIZ | 31 Maret 2025 | 51 | $10.926 | 35,0% |
| RTO | 30 Sep. 2025 | 476 | $10.901 | -6,4% |
| EUSB | 31 Maret 2025 | 253 | $10.768 | Tidak lagi dilacak |
| ALLY | 30 Sep. 2025 | 295 | $10.759 | 9,7% |
| SKYW | 30 Sep. 2025 | 123 | $10.747 | 1,3% |
| CXT | 30 Sep. 2025 | 209 | $10.743 | -25,0% |
| ASX | 31 Maret 2025 | 1.064 | $10.716 | 319,5% |
| IVT | 31 Maret 2025 | 350 | $10.558 | 13,0% |
| CGNX | 30 Sep. 2025 | 332 | $10.531 | 32,5% |
| HLNE | 30 Sep. 2025 | 74 | $10.517 | -21,5% |
| IRM | 31 Maret 2025 | 100 | $10.511 | 45,0% |
| VSH | 30 Sep. 2025 | 657 | $10.433 | 106,8% |
| CHD | 31 Maret 2025 | 100 | $10.422 | -11,5% |
| ALIT | 30 Juni 2026 | 17.790 | $10.367 | 20,1% |
| IUS | 31 Maret 2025 | 206 | $10.219 | |
| TTE | 31 Maret 2025 | 186 | $10.137 | 40,5% |
| WTFC | 31 Maret 2025 | 81 | $10.090 | 36,3% |
| ROK | 30 Sep. 2025 | 39 | $10.077 | 24,9% |
| RMBS | 30 Sep. 2025 | 157 | $10.051 | -11,7% |
| HIG | 31 Maret 2025 | 91 | $9.916 | 11,4% |
| EAGG | 31 Maret 2025 | 212 | $9.839 | Tidak lagi dilacak |
| AROC | 30 Sep. 2025 | 390 | $9.684 | 22,7% |
| RELX | 30 Sep. 2025 | 192 | $9.679 | -25,7% |
| DLY | 31 Maret 2025 | 610 | $9.653 | -13,9% |
| KIE | 30 Sep. 2025 | 160 | $9.558 | Tidak lagi dilacak |
| PWR | 31 Maret 2025 | 30 | $9.507 | 159,2% |
| PLXS | 30 Sep. 2025 | 70 | $9.472 | 68,7% |
| VCIT | 31 Maret 2025 | 118 | $9.472 | |
| PGJ | 31 Maret 2025 | 362 | $9.470 | |
| SJM | 30 Sep. 2025 | 94 | $9.231 | 13,1% |
| CP | 30 Sep. 2025 | 131 | $9.194 | 28,3% |
| ALC | 30 Sep. 2025 | 97 | $9.126 | -2,3% |
| WING | 31 Maret 2025 | 32 | $9.096 | -49,3% |
| ALB | 30 Sep. 2025 | 126 | $9.075 | 75,4% |
| WCC | 30 Sep. 2025 | 49 | $9.075 | 62,2% |
| BUFQ | 31 Maret 2025 | 286 | $8.989 | Tidak lagi dilacak |
| ELAN | 31 Maret 2025 | 737 | $8.925 | 129,1% |
| DOV | 31 Maret 2025 | 47 | $8.907 | 14,8% |
| PTEN | 30 Sep. 2025 | 1.082 | $8.895 | 138,6% |
| EG | 31 Maret 2025 | 25 | $8.891 | 1,7% |
| TRP | 31 Maret 2025 | 189 | $8.786 | 34,2% |
| PFF | 31 Maret 2025 | 275 | $8.646 | |
| WDAY | 30 Sep. 2025 | 37 | $8.641 | -18,8% |
| TAK | 31 Maret 2025 | 651 | $8.614 | 21,9% |
| EFX | 30 Sep. 2025 | 33 | $8.559 | -24,1% |
| FLG | 30 Sep. 2025 | 735 | $8.541 | 17,3% |
| SONY | 30 Sep. 2025 | 335 | $8.506 | -17,3% |
| BIIB | 30 Sep. 2025 | 62 | $8.485 | 53,9% |
| DDOG | 30 Sep. 2025 | 63 | $8.463 | 61,4% |
| CRNX | 30 Sep. 2025 | 293 | $8.427 | 103,5% |
| PAMC | 31 Maret 2025 | 181 | $8.397 | Tidak lagi dilacak |
| KLIC | 30 Sep. 2025 | 240 | $8.304 | 112,1% |
| LEG | 30 Sep. 2025 | 1.043 | $8.251 | 6,1% |
| BDX | 30 Sep. 2025 | 36 | $8.247 | 28,3% |
| NVR | 31 Maret 2025 | 1 | $8.179 | -12,6% |
| SDVD | 31 Maret 2025 | 377 | $8.120 | Tidak lagi dilacak |
| SOLV | 30 Sep. 2025 | 107 | $8.115 | 21,2% |
| ALTM | 31 Maret 2025 | 1.580 | $8.105 | Tidak lagi dilacak |
| HMC | 31 Maret 2025 | 281 | $8.035 | 22,9% |
| SNN | 31 Maret 2025 | 326 | $8.020 | 1,5% |
| DEO | 30 Sep. 2025 | 76 | $7.965 | -2,3% |
| ICFI | 30 Sep. 2025 | 94 | $7.963 | -4,6% |
| BILL | 30 Sep. 2025 | 172 | $7.957 | -10,6% |
| ICLR | 30 Sep. 2025 | 45 | $7.875 | -1,3% |
| CCL | 31 Maret 2025 | 314 | $7.825 | 31,5% |
| CELH | 31 Maret 2025 | 297 | $7.823 | -9,2% |
| EMBJ | 31 Maret 2025 | 213 | $7.813 | 64,7% |
| HSBC | 31 Maret 2025 | 157 | $7.747 | 81,5% |
| KRC | 30 Sep. 2025 | 224 | $7.685 | -13,2% |
| CIBR | 31 Maret 2025 | 121 | $7.677 | |
| DXCM | 30 Sep. 2025 | 111 | $7.581 | 32,9% |
| FND | 31 Maret 2025 | 76 | $7.577 | -32,0% |
| HP | 30 Sep. 2025 | 290 | $7.575 | 101,7% |
| HIMS | 30 Sep. 2025 | 151 | $7.527 | -42,9% |
| SPDW | 31 Maret 2025 | 218 | $7.440 | Tidak lagi dilacak |
| CTRE | 30 Sep. 2025 | 243 | $7.436 | 14,5% |
| BHK | 31 Maret 2025 | 709 | $7.418 | -17,3% |
| MAA | 30 Sep. 2025 | 44 | $7.374 | -5,5% |
| GSK | 31 Maret 2025 | 216 | $7.322 | 33,6% |
| GRID | 31 Maret 2025 | 61 | $7.280 | |
| LENB | 30 Sep. 2025 | 69 | $7.262 | Tidak lagi dilacak |
| AIN | 30 Sep. 2025 | 103 | $7.223 | 10,5% |
| KYMR | 30 Sep. 2025 | 164 | $7.157 | 117,4% |
| ABEV | 31 Maret 2025 | 3.859 | $7.139 | 22,7% |
| HAS | 30 Sep. 2025 | 116 | $7.133 | 23,8% |
| PRI | 30 Sep. 2025 | 25 | $7.114 | 7,5% |
| DKNG | 31 Maret 2025 | 191 | $7.105 | -24,8% |
| EWBC | 30 Sep. 2025 | 79 | $7.092 | 23,1% |
| GLOB | 30 Sep. 2025 | 78 | $7.086 | -31,6% |
| RJF | 30 Sep. 2025 | 51 | $7.085 | 1,6% |
| DVY | 31 Maret 2025 | 54 | $7.081 | |
| MAC | 30 Sep. 2025 | 437 | $7.071 | 35,3% |
| TWST | 30 Sep. 2025 | 191 | $7.027 | 386,6% |
| IBB | 31 Maret 2025 | 53 | $6.943 | 67,1% |
| EQNR | 31 Maret 2025 | 292 | $6.906 | 63,0% |
| OMF | 30 Sep. 2025 | 141 | $6.893 | 11,7% |
| PFGC | 31 Maret 2025 | 81 | $6.849 | 33,2% |
| BIDD | 31 Maret 2025 | 277 | $6.834 | Tidak lagi dilacak |
| RVMD | 30 Sep. 2025 | 184 | $6.769 | 354,7% |
| CAE | 31 Maret 2025 | 264 | $6.700 | 1,1% |
| VCTR | 30 Sep. 2025 | 105 | $6.685 | 77,3% |
| SNV | 30 Sep. 2025 | 129 | $6.676 | Tidak lagi dilacak |
| FISV | 30 Sep. 2025 | 30 | $6.625 | -60,0% |
| SLG | 30 Sep. 2025 | 107 | $6.623 | -2,4% |
| WBS | 30 Sep. 2025 | 121 | $6.607 | 30,5% |
| FEMB | 31 Maret 2025 | 253 | $6.573 | |
| ERIC | 31 Maret 2025 | 809 | $6.518 | 31,0% |
| WHD | 30 Sep. 2025 | 149 | $6.514 | 77,1% |
| FBT | 31 Maret 2025 | 39 | $6.493 | Tidak lagi dilacak |
| CBL | 31 Maret 2025 | 220 | $6.470 | 114,5% |
| FULT | 30 Sep. 2025 | 358 | $6.458 | 27,3% |
| FPEI | 31 Maret 2025 | 344 | $6.433 | Tidak lagi dilacak |
| WPP | 31 Maret 2025 | 125 | $6.412 | -31,1% |
| TRUP | 31 Maret 2025 | 133 | $6.411 | -18,2% |
| GDX | 30 Sep. 2025 | 123 | $6.403 | Tidak lagi dilacak |
| FDIS | 31 Maret 2025 | 65 | $6.335 | Tidak lagi dilacak |
| CFLT | 30 Sep. 2025 | 252 | $6.282 | Tidak lagi dilacak |
| BATT | 31 Maret 2025 | 713 | $6.274 | Tidak lagi dilacak |
| KNX | 30 Sep. 2025 | 141 | $6.236 | 79,4% |
| ED | 31 Maret 2025 | 69 | $6.199 | -2,3% |
| HLN | 30 Sep. 2025 | 599 | $6.164 | 10,6% |
| EMB | 30 Sep. 2025 | 68 | $6.161 | |
| FCG | 31 Maret 2025 | 250 | $6.158 | Tidak lagi dilacak |
| RBC | 30 Sep. 2025 | 16 | $6.157 | 29,8% |
| PAYC | 30 Sep. 2025 | 28 | $6.118 | 8,2% |
| HUN | 30 Sep. 2025 | 386 | $6.095 | 13,6% |
| LH | 30 Sep. 2025 | 26 | $6.052 | 15,7% |
| AIVL | 31 Maret 2025 | 57 | $6.042 | Tidak lagi dilacak |
| ACWX | 31 Maret 2025 | 116 | $6.030 | |
| VCEL | 30 Sep. 2025 | 135 | $6.024 | 33,6% |
| JOBY | 30 Sep. 2025 | 563 | $5.940 | -52,7% |
| GTLS | 30 Sep. 2025 | 36 | $5.927 | Tidak lagi dilacak |
| CSGP | 31 Maret 2025 | 82 | $5.870 | -59,6% |
| ITCI | 30 Sep. 2025 | 44 | $5.805 | Tidak lagi dilacak |
| IP | 30 Sep. 2025 | 123 | $5.760 | -11,9% |
| GRFS | 31 Maret 2025 | 771 | $5.736 | 13,6% |
| SHOO | 30 Sep. 2025 | 239 | $5.731 | 38,9% |
| ARKG | 31 Maret 2025 | 243 | $5.721 | Tidak lagi dilacak |
| IMTM | 31 Maret 2025 | 152 | $5.697 | Tidak lagi dilacak |
| EVR | 30 Sep. 2025 | 21 | $5.670 | -13,0% |
| NGG | 31 Maret 2025 | 94 | $5.606 | 23,5% |
| ARCC | 30 Sep. 2025 | 255 | $5.600 | -2,9% |
| REXR | 30 Sep. 2025 | 156 | $5.549 | -9,1% |
| AVT | 31 Maret 2025 | 105 | $5.504 | 82,7% |
| PBRA | 31 Maret 2025 | 464 | $5.494 | Tidak lagi dilacak |
| AXS | 30 Sep. 2025 | 52 | $5.399 | 3,3% |
| TR | 30 Sep. 2025 | 161 | $5.385 | 3,0% |
| OGE | 30 Sep. 2025 | 121 | $5.370 | 0,6% |
| POWI | 30 Sep. 2025 | 96 | $5.366 | 36,8% |
| NICE | 31 Maret 2025 | 31 | $5.265 | -35,4% |
| CLS | 31 Maret 2025 | 57 | $5.261 | 284,9% |
| EOG | 30 Sep. 2025 | 41 | $5.258 | 36,2% |
| GOP | 31 Maret 2025 | 166 | $5.206 | Tidak lagi dilacak |
| BWXT | 30 Sep. 2025 | 36 | $5.186 | -14,2% |
| ACI | 30 Sep. 2025 | 239 | $5.141 | -30,8% |
| CWB | 31 Maret 2025 | 66 | $5.141 | Tidak lagi dilacak |
| ALGN | 30 Sep. 2025 | 27 | $5.112 | 26,9% |
| AWK | 31 Maret 2025 | 41 | $5.089 | -7,1% |
| MRNA | 31 Maret 2025 | 122 | $5.073 | 404,8% |
| VCR | 30 Sep. 2025 | 14 | $5.072 | Tidak lagi dilacak |
| DPZ | 31 Maret 2025 | 12 | $5.037 | -27,0% |
| TEX | 30 Sep. 2025 | 107 | $4.996 | 27,8% |
| ITRI | 31 Maret 2025 | 46 | $4.995 | -5,4% |
| PSMT | 30 Sep. 2025 | 47 | $4.937 | 43,1% |
| EIPI | 31 Maret 2025 | 252 | $4.911 | Tidak lagi dilacak |
| SNX | 30 Sep. 2025 | 36 | $4.885 | 54,3% |
| CBZ | 30 Sep. 2025 | 64 | $4.856 | 3,7% |
| MUR | 30 Sep. 2025 | 170 | $4.828 | 34,3% |
| LQD | 31 Maret 2025 | 45 | $4.808 | Tidak lagi dilacak |
| UEC | 30 Sep. 2025 | 707 | $4.808 | Tidak lagi dilacak |
| ACVA | 30 Sep. 2025 | 295 | $4.785 | -23,5% |
| ARMK | 30 Sep. 2025 | 137 | $4.730 | 55,4% |
| HLI | 31 Maret 2025 | 27 | $4.719 | -19,2% |
| COPX | 30 Sep. 2025 | 104 | $4.680 | Tidak lagi dilacak |
| ALL | 31 Maret 2025 | 24 | $4.674 | 23,8% |
| CRH | 30 Sep. 2025 | 53 | $4.663 | -21,1% |
| WRB | 31 Maret 2025 | 79 | $4.649 | -2,3% |
| SGRY | 30 Sep. 2025 | 209 | $4.646 | -35,6% |
| AGIO | 30 Sep. 2025 | 139 | $4.623 | -15,8% |
| CX | 31 Maret 2025 | 818 | $4.614 | 91,0% |
| W | 31 Maret 2025 | 104 | $4.609 | 216,2% |
| QSR | 31 Maret 2025 | 70 | $4.564 | 19,0% |
| PHG | 31 Maret 2025 | 180 | $4.558 | 7,4% |
| PEG | 30 Sep. 2025 | 55 | $4.527 | -11,0% |
| NTRA | 30 Sep. 2025 | 32 | $4.526 | 102,0% |
| HBAN | 31 Maret 2025 | 276 | $4.489 | 14,3% |
| STM | 31 Maret 2025 | 179 | $4.476 | 128,9% |
| DECK | 30 Sep. 2025 | 40 | $4.473 | -11,4% |
| POST | 30 Sep. 2025 | 41 | $4.470 | -26,5% |
| USFD | 30 Sep. 2025 | 58 | $4.467 | 41,8% |
| BFH | 30 Sep. 2025 | 78 | $4.455 | 87,4% |
| ABNB | 30 Sep. 2025 | 37 | $4.421 | 52,3% |
| DHI | 31 Maret 2025 | 31 | $4.347 | 16,7% |
| CVCO | 30 Sep. 2025 | 10 | $4.344 | -0,2% |
| FE | 30 Sep. 2025 | 107 | $4.325 | 2,3% |
| ROL | 30 Sep. 2025 | 80 | $4.323 | -37,8% |
| ARES | 31 Maret 2025 | 24 | $4.316 | -2,8% |
| CGUS | 31 Maret 2025 | 123 | $4.314 | Tidak lagi dilacak |
| GPN | 30 Sep. 2025 | 44 | $4.309 | 11,5% |
| CNXC | 30 Sep. 2025 | 81 | $4.281 | -45,0% |
| PH | 30 Sep. 2025 | 7 | $4.255 | 33,5% |
| SHEL | 30 Sep. 2025 | 58 | $4.251 | 31,1% |
| FSLR | 31 Maret 2025 | 24 | $4.230 | 70,0% |
| TFI | 31 Maret 2025 | 92 | $4.197 | Tidak lagi dilacak |
| DBRG | 30 Sep. 2025 | 404 | $4.181 | 36,1% |
| SF | 31 Maret 2025 | 39 | $4.170 | 29,6% |
| IONS | 30 Sep. 2025 | 137 | $4.134 | -8,5% |
| KMT | 30 Sep. 2025 | 192 | $4.090 | 44,5% |
| GKOS | 30 Sep. 2025 | 39 | $4.028 | 126,6% |
| PDM | 30 Sep. 2025 | 551 | $4.017 | 7,7% |
| CIBXXXX | 31 Maret 2025 | 127 | $4.002 | Tidak lagi dilacak |
| ITUB | 31 Maret 2025 | 801 | $3.973 | 37,4% |
| CGMU | 31 Maret 2025 | 148 | $3.971 | Tidak lagi dilacak |
| VLO | 30 Sep. 2025 | 30 | $3.963 | 103,2% |
| IBDR | 31 Maret 2025 | 164 | $3.958 | Tidak lagi dilacak |
| IQV | 31 Maret 2025 | 20 | $3.930 | 45,3% |
| SBUX | 30 Sep. 2025 | 40 | $3.924 | 22,5% |
| IBDQ | 31 Maret 2025 | 156 | $3.919 | Tidak lagi dilacak |
| AMX | 31 Maret 2025 | 273 | $3.914 | 65,5% |
| MELI | 30 Sep. 2025 | 2 | $3.902 | -17,1% |
| IBDS | 31 Maret 2025 | 162 | $3.885 | Tidak lagi dilacak |
| AL | 31 Maret 2025 | 80 | $3.876 | Tidak lagi dilacak |
| AIR | 30 Sep. 2025 | 56 | $3.852 | 49,7% |
| BDN | 30 Sep. 2025 | 858 | $3.827 | -27,3% |
| IBMO | 31 Maret 2025 | 149 | $3.799 | Tidak lagi dilacak |
| RIO | 31 Maret 2025 | 65 | $3.796 | 74,3% |
| BMO | 31 Maret 2025 | 39 | $3.792 | 84,2% |
| RKLB | 30 Sep. 2025 | 106 | $3.792 | 53,5% |
| HUBB | 31 Maret 2025 | 9 | $3.775 | 43,6% |
| WEN | 31 Maret 2025 | 231 | $3.765 | -39,9% |
| GPK | 31 Maret 2025 | 138 | $3.759 | -55,0% |
| BA | 30 Sep. 2025 | 22 | $3.753 | -0,6% |
| IBMN | 31 Maret 2025 | 140 | $3.724 | Tidak lagi dilacak |
| IBMP | 31 Maret 2025 | 148 | $3.720 | Tidak lagi dilacak |
| BUYZ | 31 Maret 2025 | 100 | $3.694 | Tidak lagi dilacak |
| BHP | 31 Maret 2025 | 74 | $3.618 | 98,4% |
| OTEX | 31 Maret 2025 | 126 | $3.568 | -2,5% |
| BIDU | 31 Maret 2025 | 42 | $3.541 | 1,4% |
| RKT | 31 Maret 2025 | 314 | $3.536 | 16,9% |
| HYLB | 31 Maret 2025 | 97 | $3.500 | Tidak lagi dilacak |
| TOST | 31 Maret 2025 | 96 | $3.499 | 7,4% |
| AKAM | 30 Sep. 2025 | 43 | $3.462 | 45,2% |
| FTA | 31 Maret 2025 | 45 | $3.460 | |
| AZTA | 30 Sep. 2025 | 112 | $3.447 | 26,3% |
| RDFN | 31 Maret 2025 | 431 | $3.392 | Tidak lagi dilacak |
| KT | 31 Maret 2025 | 218 | $3.382 | 8,1% |
| VALE | 31 Maret 2025 | 381 | $3.379 | 45,3% |
| KEYS | 31 Maret 2025 | 21 | $3.373 | 111,7% |
| NWG | 31 Maret 2025 | 332 | $3.373 | 55,9% |
| IT | 30 Sep. 2025 | 8 | $3.358 | -26,6% |
| CNA | 30 Sep. 2025 | 72 | $3.350 | 7,3% |
| G | 30 Sep. 2025 | 76 | $3.345 | -10,9% |
| SHOP | 30 Sep. 2025 | 35 | $3.342 | -1,9% |
| E | 31 Maret 2025 | 122 | $3.338 | 83,6% |
| SBAC | 31 Maret 2025 | 16 | $3.333 | -16,9% |
| MUFG | 31 Maret 2025 | 282 | $3.311 | 62,3% |
| CTRA | 30 Sep. 2025 | 114 | $3.295 | Tidak lagi dilacak |
| VIV | 31 Maret 2025 | 436 | $3.294 | 30,6% |
| TOWN | 30 Sep. 2025 | 96 | $3.281 | 9,2% |
| FHLC | 31 Maret 2025 | 50 | $3.268 | Tidak lagi dilacak |
| FCN | 30 Sep. 2025 | 20 | $3.230 | -5,3% |
| GEHC | 31 Maret 2025 | 41 | $3.205 | -8,2% |
| HUM | 30 Sep. 2025 | 12 | $3.176 | 47,6% |
| ALSN | 30 Sep. 2025 | 33 | $3.158 | 53,6% |
| FINV | 31 Maret 2025 | 463 | $3.144 | -53,8% |
| BWIN | 30 Sep. 2025 | 73 | $3.125 | 11,9% |
| CBRL | 30 Sep. 2025 | 51 | $3.115 | 27,6% |
| NWBI | 30 Sep. 2025 | 242 | $3.093 | 24,7% |
| LTC | 30 Sep. 2025 | 89 | $3.080 | 10,2% |
| EFAV | 31 Maret 2025 | 43 | $3.069 | Tidak lagi dilacak |
| FDT | 31 Maret 2025 | 57 | $3.063 | |
| XYZ | 30 Sep. 2025 | 56 | $3.043 | 10,8% |
| EXE | 30 Sep. 2025 | 26 | $3.040 | -10,3% |
| SMOT | 31 Maret 2025 | 87 | $2.999 | Tidak lagi dilacak |
| SBLK | 31 Maret 2025 | 200 | $2.990 | 95,6% |
| ENIC | 31 Maret 2025 | 1.031 | $2.970 | 35,2% |
| WDS | 31 Maret 2025 | 190 | $2.967 | 67,9% |
| A | 31 Maret 2025 | 22 | $2.961 | 33,7% |
| WOR | 30 Sep. 2025 | 46 | $2.927 | 3,5% |
| AVIV | 31 Maret 2025 | 56 | $2.890 | Tidak lagi dilacak |
| SHG | 31 Maret 2025 | 88 | $2.880 | 133,3% |
| MGM | 31 Maret 2025 | 83 | $2.876 | 45,8% |
| LYG | 31 Maret 2025 | 1.055 | $2.870 | 57,6% |
| QTEC | 31 Maret 2025 | 15 | $2.825 | |
| BEAM | 30 Sep. 2025 | 165 | $2.807 | 20,2% |
| ARKB | 31 Maret 2025 | 30 | $2.798 | Tidak lagi dilacak |
| LADR | 30 Sep. 2025 | 260 | $2.795 | -8,8% |
| H | 30 Sep. 2025 | 20 | $2.793 | 28,5% |
| DVN | 30 Sep. 2025 | 87 | $2.767 | 40,1% |
| SU | 30 Sep. 2025 | 70 | $2.711 | 63,2% |
| BMI | 30 Sep. 2025 | 11 | $2.694 | -28,0% |
| PSA | 30 Sep. 2025 | 9 | $2.694 | 11,6% |
| CRBG | 30 Sep. 2025 | 85 | $2.684 | -0,2% |
| FDS | 30 Sep. 2025 | 6 | $2.684 | 4,1% |
| BRX | 30 Sep. 2025 | 103 | $2.682 | 6,4% |
| IESC | 30 Sep. 2025 | 9 | $2.666 | 69,6% |
| AXON | 30 Sep. 2025 | 5 | $2.630 | -15,2% |
| EGBN | 30 Sep. 2025 | 125 | $2.625 | 37,9% |
| PICK | 31 Maret 2025 | 75 | $2.624 | Tidak lagi dilacak |
| CNC | 31 Maret 2025 | 43 | $2.605 | 5,7% |
| LIT | 31 Maret 2025 | 64 | $2.600 | Tidak lagi dilacak |
| HDV | 31 Maret 2025 | 23 | $2.551 | Tidak lagi dilacak |
| FMF | 31 Maret 2025 | 53 | $2.511 | Tidak lagi dilacak |
| QGENXXXX | 31 Maret 2025 | 56 | $2.494 | Tidak lagi dilacak |
| XRX | 30 Sep. 2025 | 472 | $2.487 | -22,5% |
| DUOL | 30 Sep. 2025 | 8 | $2.485 | -54,9% |
| PBR | 31 Maret 2025 | 191 | $2.457 | 33,7% |
| PTON | 31 Maret 2025 | 281 | $2.445 | -13,5% |
| INTA | 31 Maret 2025 | 38 | $2.435 | -32,4% |
| FAF | 30 Sep. 2025 | 37 | $2.429 | 12,6% |
| AVES | 31 Maret 2025 | 53 | $2.427 | Tidak lagi dilacak |
| DVA | 30 Sep. 2025 | 17 | $2.422 | 32,1% |
| BNS | 31 Maret 2025 | 45 | $2.417 | 85,7% |
| VTR | 31 Maret 2025 | 41 | $2.397 | 34,9% |
| DG | 30 Sep. 2025 | 27 | $2.375 | 17,9% |
| ZD | 30 Sep. 2025 | 63 | $2.368 | 44,6% |
| CLF | 31 Maret 2025 | 250 | $2.350 | 40,9% |
| IMO | 31 Maret 2025 | 38 | $2.350 | Tidak lagi dilacak |
| TT | 31 Maret 2025 | 6 | $2.331 | 35,0% |
| REZI | 30 Sep. 2025 | 105 | $2.316 | -52,8% |
| KTB | 30 Sep. 2025 | 35 | $2.309 | 0,9% |
| ONTO | 30 Sep. 2025 | 19 | $2.306 | 132,9% |
| BIO | 31 Maret 2025 | 7 | $2.300 | 53,5% |
| GTEK | 31 Maret 2025 | 71 | $2.294 | Tidak lagi dilacak |
| SMG | 31 Maret 2025 | 35 | $2.294 | 11,5% |
| TOL | 30 Sep. 2025 | 20 | $2.283 | 5,4% |
| WSBC | 30 Sep. 2025 | 72 | $2.277 | 28,7% |
| MZTI | 30 Sep. 2025 | 13 | $2.275 | -34,6% |
| ARW | 31 Maret 2025 | 20 | $2.262 | 101,3% |
| DHR | 30 Sep. 2025 | 11 | $2.255 | 8,0% |
| JBHT | 31 Maret 2025 | 13 | $2.250 | 88,1% |
| CWST | 30 Sep. 2025 | 19 | $2.192 | -2,1% |
| IRTC | 30 Sep. 2025 | 14 | $2.155 | -25,5% |
| BKHY | 31 Maret 2025 | 45 | $2.148 | Tidak lagi dilacak |
| SEE | 30 Sep. 2025 | 74 | $2.139 | Tidak lagi dilacak |
| FLBL | 31 Maret 2025 | 86 | $2.097 | Tidak lagi dilacak |
| CLOI | 31 Maret 2025 | 40 | $2.094 | Tidak lagi dilacak |
| OZK | 30 Sep. 2025 | 48 | $2.086 | -2,6% |
| AFLG | 31 Maret 2025 | 60 | $2.072 | Tidak lagi dilacak |
| CMS | 31 Maret 2025 | 31 | $2.045 | -7,1% |
| EEMV | 31 Maret 2025 | 35 | $2.042 | Tidak lagi dilacak |
| CIEN | 30 Sep. 2025 | 33 | $1.995 | 174,3% |
| IBDT | 31 Maret 2025 | 79 | $1.967 | Tidak lagi dilacak |
| IBDU | 31 Maret 2025 | 86 | $1.955 | Tidak lagi dilacak |
| IBMR | 31 Maret 2025 | 78 | $1.952 | Tidak lagi dilacak |
| CADE | 30 Sep. 2025 | 61 | $1.951 | Tidak lagi dilacak |
| RCI | 31 Maret 2025 | 63 | $1.924 | 36,5% |
| CM | 31 Maret 2025 | 30 | $1.920 | 109,1% |
| IBMQ | 31 Maret 2025 | 75 | $1.883 | Tidak lagi dilacak |
| URI | 30 Sep. 2025 | 3 | $1.881 | 15,9% |
| PTLO | 31 Maret 2025 | 200 | $1.880 | -59,1% |
| WLY | 30 Sep. 2025 | 42 | $1.874 | 27,6% |
| VGT | 31 Maret 2025 | 3 | $1.865 | Tidak lagi dilacak |
| WDC | 30 Sep. 2025 | 46 | $1.860 | 291,9% |
| ST | 31 Maret 2025 | 67 | $1.846 | 75,1% |
| ULTA | 30 Sep. 2025 | 5 | $1.833 | -5,2% |
| NHI | 30 Sep. 2025 | 26 | $1.823 | -7,5% |
| ADI | 30 Sep. 2025 | 9 | $1.816 | 53,2% |
| COLD | 31 Maret 2025 | 85 | $1.814 | -29,5% |
| CNS | 30 Sep. 2025 | 24 | $1.808 | 23,3% |
| STN | 31 Maret 2025 | 23 | $1.807 | -10,0% |
| FIVN | 31 Maret 2025 | 44 | $1.788 | 16,0% |
| AVNT | 30 Sep. 2025 | 55 | $1.777 | 35,1% |
| IBP | 30 Sep. 2025 | 10 | $1.715 | -0,2% |
| BC | 30 Sep. 2025 | 31 | $1.712 | 30,6% |
| SPMD | 31 Maret 2025 | 31 | $1.695 | Tidak lagi dilacak |
| VBK | 31 Maret 2025 | 6 | $1.680 | Tidak lagi dilacak |
| PUK | 31 Maret 2025 | 105 | $1.674 | 30,6% |
| STLD | 30 Sep. 2025 | 13 | $1.664 | 64,1% |
| VLTO | 30 Sep. 2025 | 17 | $1.657 | -7,0% |
| WWD | 30 Sep. 2025 | 9 | $1.643 | 36,4% |
| INCY | 30 Sep. 2025 | 24 | $1.634 | 50,4% |
| WRBY | 30 Sep. 2025 | 74 | $1.623 | -0,9% |
| VTS | 30 Sep. 2025 | 73 | $1.613 | -26,1% |
| AMLP | 31 Maret 2025 | 33 | $1.589 | Tidak lagi dilacak |
| SII | 31 Maret 2025 | 37 | $1.572 | 188,7% |
| CRON | 31 Maret 2025 | 774 | $1.563 | 79,6% |
| FTXO | 31 Maret 2025 | 49 | $1.559 | |
| FIZZ | 30 Sep. 2025 | 36 | $1.557 | -14,0% |
| NPO | 30 Sep. 2025 | 8 | $1.532 | 39,3% |
| AEP | 30 Sep. 2025 | 14 | $1.530 | 9,7% |
| CHX | 31 Maret 2025 | 56 | $1.528 | Tidak lagi dilacak |
| FJP | 31 Maret 2025 | 30 | $1.526 | |
| BG | 30 Sep. 2025 | 19 | $1.525 | 44,7% |
| BBD | 31 Maret 2025 | 797 | $1.522 | 36,8% |
| MASI | 30 Sep. 2025 | 9 | $1.514 | Tidak lagi dilacak |
| PTGX | 30 Sep. 2025 | 27 | $1.492 | 128,6% |
| WD | 30 Sep. 2025 | 21 | $1.480 | -51,9% |
| SPSC | 30 Sep. 2025 | 11 | $1.461 | -24,2% |
| XP | 31 Maret 2025 | 123 | $1.461 | 19,7% |
| AOS | 30 Sep. 2025 | 22 | $1.443 | -14,6% |
| DYN | 30 Sep. 2025 | 151 | $1.438 | 108,6% |
| BTI | 31 Maret 2025 | 40 | $1.437 | 37,0% |
| NKE | 30 Sep. 2025 | 22 | $1.397 | -41,8% |
| MGY | 30 Sep. 2025 | 55 | $1.390 | 18,5% |
| GTY | 30 Sep. 2025 | 50 | $1.382 | 23,9% |
| CGDG | 31 Maret 2025 | 46 | $1.371 | Tidak lagi dilacak |
| THO | 30 Sep. 2025 | 18 | $1.365 | -23,1% |
| DLO | 30 Sep. 2025 | 120 | $1.361 | 2,0% |
| SKM | 31 Maret 2025 | 64 | $1.355 | 91,8% |
| CCS | 30 Sep. 2025 | 24 | $1.352 | 10,5% |
| MOH | 30 Sep. 2025 | 4 | $1.318 | 3,6% |
| ALAB | 30 Sep. 2025 | 22 | $1.313 | 48,0% |
| HST | 30 Sep. 2025 | 92 | $1.308 | 36,2% |
| JOYY | 31 Maret 2025 | 31 | $1.297 | 75,5% |
| FLUT | 31 Maret 2025 | 5 | $1.292 | -54,9% |
| ITT | 31 Maret 2025 | 9 | $1.291 | 62,4% |
| FTI | 31 Maret 2025 | 44 | $1.278 | 145,7% |
| FEM | 31 Maret 2025 | 57 | $1.252 | |
| FTV | 30 Sep. 2025 | 24 | $1.251 | 22,3% |
| KGC | 31 Maret 2025 | 134 | $1.239 | 158,1% |
| FAAR | 31 Maret 2025 | 44 | $1.238 | |
| OKLO | 30 Sep. 2025 | 22 | $1.232 | -61,5% |
| NLOP | 30 Sep. 2025 | 37 | $1.204 | -61,0% |
| MTD | 30 Sep. 2025 | 1 | $1.181 | 13,4% |
| GWX | 31 Maret 2025 | 38 | $1.177 | Tidak lagi dilacak |
| FEP | 31 Maret 2025 | 33 | $1.170 | |
| TYL | 30 Sep. 2025 | 2 | $1.163 | -34,3% |
| RBLX | 31 Maret 2025 | 20 | $1.157 | -33,3% |
| SCHE | 31 Maret 2025 | 43 | $1.145 | Tidak lagi dilacak |
| S | 30 Sep. 2025 | 62 | $1.133 | 16,3% |
| STAG | 30 Sep. 2025 | 31 | $1.125 | 3,9% |
| LOAR | 30 Sep. 2025 | 13 | $1.120 | -6,6% |
| MOMO | 31 Maret 2025 | 145 | $1.118 | -9,2% |
| TTWO | 31 Maret 2025 | 6 | $1.104 | 17,0% |
| XRAY | 31 Maret 2025 | 57 | $1.090 | -27,4% |
| UHS | 30 Sep. 2025 | 6 | $1.087 | -14,6% |
| FITB | 31 Maret 2025 | 26 | $1.086 | 40,4% |
| MOGA | 30 Sep. 2025 | 6 | $1.086 | Tidak lagi dilacak |
| PPL | 30 Sep. 2025 | 30 | $1.084 | -5,6% |
| BATRK | 30 Sep. 2025 | 27 | $1.081 | 26,7% |
| DB | 31 Maret 2025 | 63 | $1.074 | 58,2% |
| EXTOY | 31 Maret 2025 | 314 | $1.069 | Tidak lagi dilacak |
| CDP | 30 Sep. 2025 | 39 | $1.064 | 28,2% |
| CUZ | 30 Sep. 2025 | 36 | $1.062 | 1,8% |
| DAC | 31 Maret 2025 | 13 | $1.062 | 92,7% |
| EXPD | 30 Sep. 2025 | 9 | $1.028 | 53,9% |
| TECK | 31 Maret 2025 | 25 | $1.024 | 89,2% |
| TER | 31 Maret 2025 | 8 | $1.009 | 353,4% |
| BBVA | 31 Maret 2025 | 104 | $1.007 | 112,3% |
| ELF | 30 Sep. 2025 | 16 | $1.005 | -24,5% |
| PSN | 30 Sep. 2025 | 14 | $1.005 | -42,0% |
| GNRC | 30 Sep. 2025 | 7 | $1.002 | 26,0% |
| WIT | 31 Maret 2025 | 282 | $998 | -38,6% |
| DFAX | 31 Maret 2025 | 40 | $997 | Tidak lagi dilacak |
| JAZZ | 31 Maret 2025 | 8 | $985 | 101,7% |
| IFF | 31 Maret 2025 | 12 | $984 | 8,6% |
| SIG | 30 Sep. 2025 | 12 | $955 | -14,4% |
| CACI | 30 Sep. 2025 | 2 | $953 | 29,5% |
| ANSS | 30 Sep. 2025 | 3 | $950 | Tidak lagi dilacak |
| FTRI | 31 Maret 2025 | 79 | $950 | |
| RDY | 31 Maret 2025 | 59 | $927 | -8,4% |
| BABA | 30 Sep. 2025 | 7 | $926 | -31,6% |
| NVO | 30 Sep. 2025 | 13 | $903 | -15,8% |
| GEFB | 30 Sep. 2025 | 13 | $897 | Tidak lagi dilacak |
| NVS | 30 Sep. 2025 | 8 | $892 | 22,5% |
| STZ | 31 Maret 2025 | 4 | $892 | -26,8% |
| FLR | 30 Sep. 2025 | 17 | $872 | 25,7% |
| HOLX | 31 Maret 2025 | 12 | $865 | Tidak lagi dilacak |
| DJT | 31 Maret 2025 | 25 | $853 | -55,0% |
| TEAM | 30 Sep. 2025 | 4 | $849 | 6,6% |
| XIFR | 31 Maret 2025 | 47 | $841 | 19,3% |
| PDBC | 31 Maret 2025 | 64 | $831 | |
| BEKE | 31 Maret 2025 | 45 | $829 | -14,5% |
| ECG | 30 Sep. 2025 | 13 | $826 | 46,5% |
| WAY | 30 Sep. 2025 | 22 | $822 | -34,7% |
| IBDV | 31 Maret 2025 | 38 | $812 | Tidak lagi dilacak |
| WB | 31 Maret 2025 | 85 | $812 | -25,3% |
| FANG | 30 Sep. 2025 | 5 | $800 | 47,9% |
| IBDW | 31 Maret 2025 | 39 | $800 | Tidak lagi dilacak |
| GSL | 31 Maret 2025 | 36 | $794 | 91,7% |
| RWR | 31 Maret 2025 | 8 | $791 | Tidak lagi dilacak |
| XMHQ | 31 Maret 2025 | 8 | $788 | Tidak lagi dilacak |
| RMD | 30 Sep. 2025 | 3 | $774 | -16,0% |
| SDIV | 31 Maret 2025 | 37 | $763 | Tidak lagi dilacak |
| NXPI | 30 Sep. 2025 | 4 | $761 | -1,2% |
| TRMB | 30 Sep. 2025 | 10 | $760 | -27,1% |
| JLL | 31 Maret 2025 | 3 | $759 | 56,4% |
| GRVY | 31 Maret 2025 | 12 | $757 | 17,0% |
| ON | 31 Maret 2025 | 12 | $757 | 84,6% |
| TW | 30 Sep. 2025 | 5 | $743 | -4,1% |
| FORM | 30 Sep. 2025 | 26 | $736 | 217,4% |
| WMK | 30 Sep. 2025 | 10 | $725 | -1,5% |
| IR | 30 Sep. 2025 | 9 | $721 | -2,3% |
| BSMV | 31 Maret 2025 | 34 | $715 | |
| SNDK | 30 Sep. 2025 | 15 | $715 | 1330,5% |
| RWX | 31 Maret 2025 | 31 | $714 | Tidak lagi dilacak |
| IBMS | 31 Maret 2025 | 28 | $713 | Tidak lagi dilacak |
| MRP | 30 Sep. 2025 | 25 | $713 | -8,8% |
| ALNY | 31 Maret 2025 | 3 | $706 | -14,9% |
| EMN | 30 Sep. 2025 | 8 | $705 | 18,3% |
| BYD | 30 Sep. 2025 | 9 | $704 | -6,1% |
| SAIA | 30 Sep. 2025 | 2 | $699 | 22,0% |
| ORA | 31 Maret 2025 | 10 | $690 | 54,4% |
| IJT | 31 Maret 2025 | 5 | $688 | |
| KRYS | 30 Sep. 2025 | 5 | $687 | 93,2% |
| PAG | 30 Sep. 2025 | 4 | $687 | 25,1% |
| POOL | 31 Maret 2025 | 2 | $686 | -40,0% |
| WDFC | 30 Sep. 2025 | 3 | $684 | 6,3% |
| TEVA | 31 Maret 2025 | 31 | $683 | 141,8% |
| CART | 30 Sep. 2025 | 15 | $679 | 36,7% |
| LAD | 30 Sep. 2025 | 2 | $676 | 17,6% |
| WBD | 31 Maret 2025 | 64 | $676 | 164,9% |
| FRHC | 30 Sep. 2025 | 5 | $661 | -2,3% |
| GMS | 30 Sep. 2025 | 9 | $659 | Tidak lagi dilacak |
| SFM | 30 Sep. 2025 | 4 | $659 | -26,6% |
| LPLA | 30 Sep. 2025 | 2 | $655 | 7,8% |
| NEXNXXXX | 31 Maret 2025 | 64 | $641 | Tidak lagi dilacak |
| UVV | 30 Sep. 2025 | 11 | $641 | -18,8% |
| REGN | 30 Sep. 2025 | 1 | $635 | 49,0% |
| VMI | 31 Maret 2025 | 2 | $628 | 70,5% |
| PTC | 30 Sep. 2025 | 4 | $620 | -24,8% |
| BANF | 30 Sep. 2025 | 5 | $618 | -10,4% |
| BOH | 30 Sep. 2025 | 9 | $608 | 19,1% |
| EEFT | 30 Sep. 2025 | 6 | $608 | -21,0% |
| EHC | 30 Sep. 2025 | 6 | $608 | -4,7% |
| TRI | 30 Sep. 2025 | 3 | $603 | -32,1% |
| USLM | 30 Sep. 2025 | 6 | $599 | -6,9% |
| CATY | 30 Sep. 2025 | 13 | $592 | 30,6% |
| LEVI | 30 Sep. 2025 | 32 | $592 | -7,4% |
| RPRX | 30 Sep. 2025 | 19 | $592 | 72,0% |
| LBRDK | 30 Sep. 2025 | 6 | $590 | -43,3% |
| KBH | 30 Sep. 2025 | 11 | $583 | -14,2% |
| CANG | 31 Maret 2025 | 132 | $581 | -1,3% |
| ACGL | 30 Sep. 2025 | 6 | $578 | 9,9% |
| DLR | 30 Sep. 2025 | 4 | $574 | 13,6% |
| BNTX | 31 Maret 2025 | 5 | $570 | 25,9% |
| FRT | 30 Sep. 2025 | 6 | $570 | 15,7% |
| TME | 31 Maret 2025 | 50 | $568 | -38,3% |
| DOC | 30 Sep. 2025 | 28 | $567 | 10,6% |
| ATAT | 31 Maret 2025 | 21 | $565 | 21,3% |
| DQ | 31 Maret 2025 | 29 | $564 | -19,5% |
| ES | 30 Sep. 2025 | 9 | $559 | 1,1% |
| AD | 30 Sep. 2025 | 8 | $554 | -29,3% |
| BSY | 30 Sep. 2025 | 14 | $551 | -30,2% |
| PDS | 31 Maret 2025 | 9 | $550 | 93,1% |
| ACHC | 30 Sep. 2025 | 24 | $545 | 8,1% |
| AMH | 30 Sep. 2025 | 15 | $541 | 3,9% |
| MOS | 30 Sep. 2025 | 20 | $541 | -31,5% |
| BXP | 30 Sep. 2025 | 8 | $538 | -9,2% |
| LW | 30 Sep. 2025 | 10 | $533 | -8,1% |
| BAH | 30 Sep. 2025 | 5 | $523 | -23,2% |
| EXPO | 30 Sep. 2025 | 7 | $523 | -0,4% |
| HALO | 30 Sep. 2025 | 10 | $520 | 46,1% |
| AME | 30 Sep. 2025 | 3 | $517 | 28,0% |
| YELP | 30 Sep. 2025 | 15 | $514 | -25,6% |
| CLVT | 30 Sep. 2025 | 119 | $512 | -46,3% |
| IOSP | 30 Sep. 2025 | 6 | $505 | 21,1% |
| VKTX | 30 Sep. 2025 | 19 | $504 | 32,5% |
| MTSI | 30 Sep. 2025 | 5 | $502 | 116,8% |
| TLH | 31 Maret 2025 | 5 | $498 | Tidak lagi dilacak |
| CARG | 30 Sep. 2025 | 17 | $496 | -1,1% |
| EXP | 31 Maret 2025 | 2 | $494 | -7,7% |
| TTD | 30 Sep. 2025 | 9 | $493 | -73,0% |
| CPK | 30 Sep. 2025 | 4 | $481 | 1,4% |
| EXPI | 30 Sep. 2025 | 49 | $480 | Tidak lagi dilacak |
| SON | 30 Sep. 2025 | 11 | $479 | 37,0% |
| ILMN | 30 Sep. 2025 | 6 | $477 | 121,1% |
| IOVA | 30 Sep. 2025 | 141 | $470 | 314,1% |
| MDB | 31 Maret 2025 | 2 | $466 | 138,6% |
| KKR | 30 Sep. 2025 | 4 | $463 | -16,4% |
| CPB | 30 Sep. 2025 | 15 | $460 | -25,0% |
| TRNO | 30 Sep. 2025 | 8 | $449 | 20,8% |
| WBA | 31 Maret 2025 | 48 | $448 | Tidak lagi dilacak |
| MGRC | 30 Sep. 2025 | 4 | $446 | -0,5% |
| IPGP | 31 Maret 2025 | 6 | $436 | 17,9% |
| SIRI | 30 Sep. 2025 | 19 | $436 | 23,8% |
| PINS | 30 Sep. 2025 | 14 | $434 | -28,3% |
| FWONK | 30 Sep. 2025 | 4 | $418 | 0,0% |
| APTV | 30 Sep. 2025 | 7 | $417 | -44,6% |
| HMY | 31 Maret 2025 | 50 | $412 | 59,2% |
| LVHD | 31 Maret 2025 | 11 | $411 | |
| ACLS | 30 Sep. 2025 | 8 | $398 | 28,4% |
| EBND | 31 Maret 2025 | 20 | $391 | Tidak lagi dilacak |
| RAL | 30 Sep. 2025 | 8 | $388 | 46,0% |
| YUMC | 30 Sep. 2025 | 7 | $365 | 14,3% |
| HOOD | 31 Maret 2025 | 7 | $261 | 155,4% |
| BFAM | 30 Sep. 2025 | 2 | $255 | -32,7% |
| XSLV | 31 Maret 2025 | 5 | $248 | Tidak lagi dilacak |
| LLYVKXXXX | 30 Sep. 2025 | 3 | $243 | Tidak lagi dilacak |
| OGN | 31 Maret 2025 | 15 | $224 | -7,8% |
| TDOC | 31 Maret 2025 | 24 | $218 | -19,3% |
| CGC | 31 Maret 2025 | 74 | $203 | 17,0% |
| CHGG | 31 Maret 2025 | 123 | $198 | 18,1% |
| FWONA | 30 Sep. 2025 | 2 | $190 | 0,4% |
| KD | 31 Maret 2025 | 5 | $173 | -60,5% |
| FRPT | 30 Sep. 2025 | 2 | $167 | 33,7% |
| LLYVA | 30 Sep. 2025 | 2 | $159 | 8,1% |
| BYND | 31 Maret 2025 | 32 | $120 | 385,5% |
| QDEL | 30 Sep. 2025 | 4 | $115 | -51,1% |
| OXYWS | 31 Maret 2025 | 4 | $110 | Tidak lagi dilacak |
| MBRX | 31 Maret 2025 | 25 | $43 | -36,3% |
| JQUA | 31 Maret 2025 | 1 | $41 | Tidak lagi dilacak |
| AMPX | 31 Maret 2025 | 10 | $28 | 288,1% |
| SPTI | 31 Maret 2025 | 1 | $27 | Tidak lagi dilacak |
| FCOM | 31 Maret 2025 | 0 | $24 | Tidak lagi dilacak |
| ACB | 31 Maret 2025 | 3 | $13 | -12,1% |