Jacobi Capital Management LLC
CIK 1689646 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $2.0B
- Posisi
- 644
- Per tanggal
- 30 Juni 2026
#1.492 dari 9.443 berdasarkan nilai 13F · top 15.8%
Nilai portofolio QoQ: +14.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 33,86%
- Bobot 25 kepemilikan teratas
- 47,03%
- Posisi di atas 1%
- 14
- Jumlah posisi efektif
- 34,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,29% Perkiraan pembelian $120.094.064 · penjualan $43.887.510
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 88,6% masih dipegang
- Posisi baru
- 40
- Meningkat
- 353
- Menurun
- 207
- Tertutup
- 28
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
9,5%
Industrials
4,9%
Healthcare
4,3%
Financials
3,4%
Communication Services
2,5%
Retail
2,2%
Utilities
1,8%
Energy
1,7%
Financial Services
1,7%
Consumer Staples
1,4%
Consumer Discretionary
1,2%
Consumer products
0,7%
Materials
0,7%
Communications
0,6%
Telecommunication
0,4%
Real Estate
0,4%
Logistics & Transportation
0,2%
Packaging
0,1%
N/A
0,0%
Lainnya/Tidak terpetakan
62,3%
Portofolio lengkap 644 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $300.998.975 | 14,72% | 403.068 | $37.077.203 | Turun ×1 | ||
| BRKB | $101.725.807 | 4,98% | 203.293 | $10.327.514 | Naik ×5 | ||
| QQQ Invesco QQQ Trust, Series 1 | $66.845.463 | 3,27% | 90.774 | $15.611.148 | Naik ×6 | ||
| VTI | $38.189.936 | 1,87% | 103.205 | $5.334.346 | Naik ×5 | ||
| SPTM | $33.820.187 | 1,65% | 372.511 | $5.081.461 | Naik ×3 | ||
| AAPL Apple Inc. - Common Stock | $32.204.861 | 1,58% | 111.297 | $4.039.961 | Naik ×2 | ||
| BIL | $32.141.819 | 1,57% | 350.741 | $940.553 | Naik ×2 | ||
| VSLU | $31.097.673 | 1,52% | 672.436 | $5.343.317 | Naik ×6 | ||
| IWM | $28.830.614 | 1,41% | 95.958 | $7.079.783 | Naik ×3 | ||
| BUFZ | $26.361.593 | 1,29% | 943.844 | $3.200.896 | Naik ×6 | ||
| CWI | $25.576.462 | 1,25% | 628.879 | $2.987.046 | Naik ×3 | ||
| JPST | $24.110.775 | 1,18% | 476.780 | $69.486 | Naik ×4 | ||
| MSFT Microsoft Corporation - Common Stock | $21.974.365 | 1,07% | 58.910 | $608.326 | Naik ×6 | ||
| DFAU | $20.801.849 | 1,02% | 402.435 | $3.471.931 | Naik ×2 | ||
| SCHX | $18.569.460 | 0,91% | 630.971 | $1.682.164 | Turun ×6 | ||
| DFAI | $18.356.085 | 0,90% | 444.995 | $2.150.083 | Naik ×6 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $17.679.190 | 0,86% | 49.470 | $3.393.662 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $17.008.044 | 0,83% | 14.180 | $4.023.327 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $16.888.342 | 0,83% | 84.404 | $2.037.699 | Turun ×2 | ||
| AMAT Applied Materials, Inc. - Common Stock | $15.764.276 | 0,77% | 21.804 | $7.908.813 | Turun ×3 | ||
| BBJP | $15.664.979 | 0,77% | 208.007 | $1.781.740 | Naik ×4 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $14.771.657 | 0,72% | 41.807 | $2.598.177 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $14.502.894 | 0,71% | 44.307 | $1.397.416 | Turun ×1 | ||
| INTC Intel Corporation - Common Stock | $13.855.907 | 0,68% | 99.233 | $9.392.613 | Turun ×1 | ||
| GLD | $13.782.981 | 0,67% | 37.415 | $-3.669.125 | Turun ×1 | ||
| PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $13.362.026 | 0,65% | 841.437 | Naik ×1 | |||
| WMT Walmart Inc. - Common Stock | $12.975.654 | 0,63% | 114.565 | $-1.481.045 | Turun ×6 | ||
| CAT Caterpillar, Inc. Common Stock | $11.976.783 | 0,59% | 11.247 | $3.816.174 | Turun ×4 | ||
| QUAL | $11.821.713 | 0,58% | 53.875 | $1.660.412 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $11.746.435 | 0,57% | 100.004 | $3.862.902 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $11.598.771 | 0,57% | 20.591 | $60.375 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $10.381.310 | 0,51% | 43.557 | $1.009.646 | Turun ×1 | ||
| BAC Bank of America Corporation Common Stock | $9.862.584 | 0,48% | 173.089 | $1.582.231 | Naik ×3 | ||
| BUFR | $9.747.746 | 0,48% | 266.842 | $1.606.255 | Naik ×6 | ||
| BBIN | $9.417.815 | 0,46% | 120.618 | $1.360.126 | Naik ×6 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $9.192.883 | 0,45% | 71.539 | $497.682 | Turun ×1 | ||
| IVV | $8.894.434 | 0,44% | 11.877 | $1.150.575 | Naik ×1 | ||
| DFAE | $8.816.988 | 0,43% | 219.273 | $1.822.935 | Naik ×6 | ||
| MU Micron Technology, Inc. - Common Stock | $8.766.415 | 0,43% | 7.595 | $6.478.581 | Naik ×2 | ||
| CGMU | $8.733.301 | 0,43% | 317.921 | $13.706 | Turun ×1 | ||
| VEA | $8.638.988 | 0,42% | 121.249 | $577.460 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $8.388.141 | 0,41% | 33.028 | $348.429 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $8.222.049 | 0,40% | 32.674 | $1.115.487 | Turun ×4 | ||
| SPAB | $7.780.695 | 0,38% | 304.888 | $249.438 | Naik ×2 | ||
| KLAC KLA Corporation - Common Stock | $7.774.426 | 0,38% | 25.768 | $3.856.555 | Naik ×2 | ||
| PWR Quanta Services, Inc. Common Stock | $7.674.202 | 0,38% | 10.658 | $1.917.240 | Naik ×2 | ||
| SCHM | $7.669.313 | 0,38% | 208.010 | $996.140 | Turun ×6 | ||
| CMI Cummins Inc. Common Stock | $7.661.380 | 0,37% | 10.742 | $1.798.719 | Turun ×2 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $7.647.650 | 0,37% | 31.060 | $1.129.015 | Turun ×2 | ||
| BUFD | $7.587.070 | 0,37% | 255.285 | $1.226.254 | Naik ×2 | ||
| IBM International Business Machines Corporation Common Stock | $7.511.901 | 0,37% | 26.713 | $1.103.478 | Naik ×2 | ||
| PEP PepsiCo, Inc. - Common Stock | $7.310.553 | 0,36% | 53.992 | $-969.304 | Naik ×2 | ||
| BALT | $7.010.559 | 0,34% | 204.568 | $4.930.539 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $6.922.626 | 0,34% | 15.975 | $3.365.694 | Turun ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $6.890.069 | 0,34% | 50.395 | $-2.408.037 | Turun ×1 | ||
| BND Vanguard Total Bond Market ETF | $6.787.737 | 0,33% | 92.463 | $-216.051 | Turun ×6 | ||
| SPBO | $6.727.495 | 0,33% | 231.662 | $879.217 | Naik ×6 | ||
| XLRE XLRE | $6.640.394 | 0,32% | 150.815 | $1.191.956 | Naik ×6 | ||
| NOBL | $6.506.259 | 0,32% | 115.852 | $591.872 | Naik ×1 | ||
| CVX Chevron Corporation Common Stock | $6.307.480 | 0,31% | 38.052 | $-1.827.811 | Turun ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $6.154.583 | 0,30% | 145.361 | $-1.119.287 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $6.077.183 | 0,30% | 16.088 | $1.221.340 | Naik ×6 | ||
| IJH | $6.065.468 | 0,30% | 78.660 | $642.365 | Turun ×4 | ||
| KO Coca-Cola Company (The) Common Stock | $5.947.047 | 0,29% | 73.177 | $424.559 | Naik ×2 | ||
| VOO | $5.904.230 | 0,29% | 8.597 | $766.691 | Turun ×1 | ||
| ICSH | $5.886.975 | 0,29% | 116.389 | $1.336.968 | Naik ×6 | ||
| AFL AFLAC Incorporated Common Stock | $5.703.287 | 0,28% | 48.642 | $414.100 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $5.629.592 | 0,28% | 38.391 | $238.587 | Naik ×1 | ||
| V Visa Inc. | $5.622.066 | 0,27% | 16.387 | $633.856 | Turun ×1 | ||
| RTX RTX Corporation Common Stock | $5.553.181 | 0,27% | 29.269 | $-60.428 | Naik ×2 | ||
| LEAD | $5.373.312 | 0,26% | 58.625 | $1.013.186 | Naik ×1 | ||
| VGT | $5.355.059 | 0,26% | 44.805 | $1.515.984 | Naik ×1 | ||
| REGL | $5.110.857 | 0,25% | 55.814 | $243.779 | Turun ×4 | ||
| MINT | $4.949.382 | 0,24% | 49.096 | $69.369 | Naik ×2 | ||
| MCD McDonald's Corporation Common Stock | $4.811.741 | 0,24% | 17.801 | $318.921 | Naik ×2 | ||
| SPMD | $4.752.327 | 0,23% | 70.343 | $1.075.350 | Naik ×6 | ||
| WM Waste Management, Inc. Common Stock | $4.746.031 | 0,23% | 21.294 | $-43.848 | Naik ×1 | ||
| BTT BlackRock Municipal 2030 Target Term Trust | $4.732.908 | 0,23% | 208.040 | $80.612 | Naik ×3 | ||
| DFAS | $4.557.839 | 0,22% | 55.354 | $841.455 | Naik ×6 | ||
| AMGN Amgen Inc. - Common Stock | $4.545.516 | 0,22% | 12.553 | $72.756 | Turun ×3 | ||
| TGT Target Corporation Common Stock | $4.398.729 | 0,22% | 33.678 | $256.955 | Turun ×3 | ||
| VLO Valero Energy Corporation Common Stock | $4.345.551 | 0,21% | 16.686 | $-110.941 | Turun ×1 | ||
| VIG | $4.343.149 | 0,21% | 18.355 | $618.079 | Naik ×3 | ||
| LMT Lockheed Martin Corporation Common Stock | $4.324.292 | 0,21% | 8.489 | $-920.800 | Turun ×1 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $4.311.392 | 0,21% | 2.167 | $1.166.183 | Turun ×1 | ||
| MA Mastercard Incorporated Common Stock | $4.277.713 | 0,21% | 8.329 | $684.699 | Naik ×2 | ||
| SPSM | $4.270.631 | 0,21% | 74.053 | $814.026 | Naik ×6 | ||
| JMUB | $4.239.815 | 0,21% | 83.700 | $255.838 | Naik ×6 | ||
| NEE NextEra Energy, Inc. Common Stock | $4.235.101 | 0,21% | 48.252 | $-239.266 | Naik ×2 | ||
| CBU Community Financial System, Inc. Common Stock | $4.227.057 | 0,21% | 62.978 | $537.481 | Naik ×1 | ||
| CGDG | $4.213.202 | 0,21% | 112.322 | $1.142.994 | Naik ×6 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $4.148.863 | 0,20% | 7.142 | $2.488.870 | Turun ×1 | ||
| IJR | $4.126.504 | 0,20% | 27.824 | $685.886 | Naik ×2 | ||
| RSP | $4.070.028 | 0,20% | 19.129 | $353.878 | Turun ×5 | ||
| TXN Texas Instruments Incorporated - Common Stock | $4.062.576 | 0,20% | 13.629 | $1.387.580 | Turun ×3 | ||
| PRF | $4.047.872 | 0,20% | 74.919 | $698.048 | Naik ×6 | ||
| XLV XLV | $4.007.090 | 0,20% | 25.256 | $474.864 | Naik ×5 | ||
| DE Deere & Company Common Stock | $3.978.567 | 0,19% | 6.272 | $469.386 | Naik ×3 | ||
| GLDM | $3.856.559 | 0,19% | 48.559 | $-774.510 | Turun ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $3.835.941 | 0,19% | 20.758 | $994.963 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| BRKB | $101.725.807 | 4,98% | naik ×5 |
| QQQ | $66.845.463 | 3,27% | naik ×6 |
| VTI | $38.189.936 | 1,87% | naik ×5 |
| SPTM | $33.820.187 | 1,65% | naik ×3 |
| VSLU | $31.097.673 | 1,52% | naik ×6 |
| IWM | $28.830.614 | 1,41% | naik ×3 |
| BUFZ | $26.361.593 | 1,29% | naik ×6 |
| CWI | $25.576.462 | 1,25% | naik ×3 |
| JPST | $24.110.775 | 1,18% | naik ×4 |
| MSFT | $21.974.365 | 1,07% | naik ×6 |
| DFAI | $18.356.085 | 0,90% | naik ×6 |
| BBJP | $15.664.979 | 0,77% | naik ×4 |
| BAC | $9.862.584 | 0,48% | naik ×3 |
| BUFR | $9.747.746 | 0,48% | naik ×6 |
| BBIN | $9.417.815 | 0,46% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| PDBC | $13.362.026 | 841.437 | 0,65% |
| SNDK | $1.853.092 | 815 | 0,09% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.422.416 | 8.325 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $964.362 | 7.110 | 0,05% |
| IBMT | $944.744 | 36.618 | 0,05% |
| IBMQ | $944.593 | 36.927 | 0,05% |
| IBMR | $942.680 | 37.128 | 0,05% |
| IBMS | $942.108 | 36.417 | 0,05% |
| IBMP | $941.328 | 37.031 | 0,05% |
| IBMO | $933.300 | 36.400 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $915.681 | 4.090 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $894.932 | 4.048 | 0,04% |
| NOW | $823.033 | 8.290 | 0,04% |
| UBER | $527.779 | 7.314 | 0,03% |
| JBND | $526.335 | 9.838 | 0,03% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Dipangkas | -3K | +$37.1M |
| QQQ | Beli lebih banyak | +2K | +$15.6M |
| BRKB | Beli lebih banyak | +13K | +$10.3M |
| INTC | Dipangkas | -2K | +$9.4M |
| AMAT | Dipangkas | -1K | +$7.9M |
| IWM | Beli lebih banyak | +8K | +$7.1M |
| MU | Beli lebih banyak | +823 | +$6.5M |
| VSLU | Beli lebih banyak | +56K | +$5.3M |
| VTI | Beli lebih banyak | +790 | +$5.3M |
| SPTM | Beli lebih banyak | +9K | +$5.1M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BIL | 31 Maret 2025 | 207.999 | $19.017.293 | Tidak lagi dilacak |
| USFR | 30 Juni 2025 | 360.103 | $18.123.988 | Tidak lagi dilacak |
| SPEU | 30 Juni 2026 | 257.056 | $13.171.529 | Tidak lagi dilacak |
| IYR | 30 Juni 2025 | 101.814 | $9.748.672 | Tidak lagi dilacak |
| IWP | 31 Maret 2026 | 65.109 | $8.915.954 | Tidak lagi dilacak |
| MDYV | 31 Maret 2025 | 102.421 | $8.214.167 | Tidak lagi dilacak |
| YOU | 30 Sep. 2025 | 114.470 | $3.177.683 | 33,8% |
| GLDM | 30 Sep. 2025 | 48.244 | $3.160.950 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 7.757 | $1.753.256 | -1,2% |
| DD | 30 Juni 2026 | 22.106 | $1.012.479 | 3,0% |
| DFS | 30 Juni 2025 | 5.365 | $915.781 | Tidak lagi dilacak |
| LKQ | 30 Juni 2026 | 31.149 | $914.856 | -2,8% |
| FTCS | 30 Sep. 2025 | 9.973 | $906.423 | |
| FDN | 30 Sep. 2025 | 3.220 | $867.246 | Tidak lagi dilacak |
| IBDU | 30 Sep. 2025 | 28.417 | $662.962 | Tidak lagi dilacak |
| XLB | 31 Des. 2025 | 7.136 | $639.474 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 9.815 | $581.852 | Tidak lagi dilacak |
| XSMO | 31 Des. 2025 | 8.601 | $567.382 | Tidak lagi dilacak |
| NQP | 30 Juni 2025 | 46.467 | $521.360 | Tidak lagi dilacak |
| IONQ | 31 Maret 2025 | 12.260 | $512.100 | 91,6% |
| PFEB | 30 Juni 2026 | 12.529 | $502.413 | Tidak lagi dilacak |
| EIM | 30 Juni 2025 | 49.065 | $489.178 | Tidak lagi dilacak |
| COWZ | 31 Maret 2026 | 7.995 | $481.040 | Tidak lagi dilacak |
| IBDY | 30 Sep. 2025 | 17.747 | $459.737 | Tidak lagi dilacak |
| COR | 30 Sep. 2025 | 1.451 | $435.093 | 1,0% |
| XMLV | 30 Sep. 2025 | 6.957 | $429.065 | Tidak lagi dilacak |
| SUB | 30 Sep. 2025 | 3.854 | $409.846 | Tidak lagi dilacak |
| SWKS | 30 Juni 2025 | 6.080 | $392.969 | -6,6% |
| PLD | 30 Juni 2025 | 3.279 | $366.560 | 34,7% |
| FIS | 30 Juni 2026 | 7.766 | $364.293 | 4,6% |
| IBTM | 30 Sep. 2025 | 15.785 | $363.523 | -3,0% |
| IBTO | 30 Sep. 2025 | 14.756 | $361.681 | -3,4% |
| HYMB | 30 Juni 2025 | 14.200 | $358.124 | Tidak lagi dilacak |
| BSMP | 31 Des. 2025 | 14.277 | $350.131 | Tidak lagi dilacak |
| BSCQ | 30 Juni 2026 | 17.637 | $344.451 | |
| IRM | 31 Des. 2025 | 3.279 | $334.263 | 46,5% |
| PYPL | 31 Des. 2025 | 4.894 | $328.191 | 5,7% |
| OXY | 30 Juni 2025 | 6.144 | $303.275 | 47,2% |
| SGOV | 31 Maret 2026 | 3.001 | $301.240 | -0,1% |
| PWOD | 30 Sep. 2025 | 9.805 | $297.689 | Tidak lagi dilacak |
| OEF | 31 Maret 2025 | 1.025 | $296.071 | Tidak lagi dilacak |
| BSX | 31 Maret 2026 | 3.064 | $292.152 | -18,0% |
| MRVL | 31 Maret 2025 | 2.637 | $291.226 | 295,1% |
| QUBT | 31 Maret 2025 | 16.900 | $279.695 | 5,9% |
| IONQ | 30 Sep. 2025 | 6.445 | $276.942 | -31,3% |
| VST | 31 Maret 2026 | 1.708 | $275.558 | -6,6% |
| BNDX | 30 Sep. 2025 | 5.546 | $274.580 | |
| RLI | 30 Sep. 2025 | 3.788 | $273.570 | -0,5% |
| LYB | 31 Des. 2025 | 5.574 | $273.353 | 57,6% |
| HOOD | 31 Des. 2025 | 1.900 | $272.042 | -13,2% |
| VGSH | 30 Juni 2026 | 4.636 | $271.411 | |
| BIV | 31 Maret 2025 | 3.631 | $271.352 | Tidak lagi dilacak |
| K | 30 Juni 2025 | 3.259 | $268.828 | Tidak lagi dilacak |
| ADME | 30 Juni 2025 | 6.032 | $267.847 | Tidak lagi dilacak |
| IEF | 31 Maret 2025 | 2.856 | $264.020 | |
| LULU | 31 Maret 2025 | 686 | $262.334 | -58,5% |
| SLB | 31 Des. 2025 | 7.543 | $259.260 | 41,0% |
| HAL | 30 Juni 2025 | 9.856 | $250.038 | 76,7% |
| GNRC | 30 Juni 2025 | 1.971 | $249.630 | 45,5% |
| CE | 30 Sep. 2025 | 4.450 | $246.221 | 10,6% |
| ONON | 31 Maret 2025 | 4.465 | $244.550 | -30,3% |
| WHR | 31 Maret 2026 | 3.354 | $241.980 | -25,0% |
| MGK | 31 Maret 2025 | 701 | $240.741 | Tidak lagi dilacak |
| CMA | 31 Maret 2026 | 2.749 | $238.973 | Tidak lagi dilacak |
| VTRS | 31 Maret 2025 | 19.161 | $238.544 | 85,8% |
| VDE | 30 Juni 2026 | 1.370 | $237.088 | Tidak lagi dilacak |
| USO | 30 Juni 2026 | 1.848 | $235.158 | Tidak lagi dilacak |
| ONON | 30 Juni 2026 | 6.875 | $233.887 | -13,5% |
| KMX | 31 Des. 2025 | 5.196 | $233.146 | 55,6% |
| DECK | 30 Juni 2026 | 2.313 | $231.511 | -9,7% |
| FSK | 30 Juni 2025 | 10.929 | $228.958 | -41,6% |
| RKT | 30 Juni 2026 | 15.885 | $226.362 | -10,4% |
| RMD | 30 Juni 2026 | 1.008 | $226.282 | 18,2% |
| VOT | 31 Des. 2025 | 764 | $224.524 | Tidak lagi dilacak |
| HCA | 30 Juni 2026 | 474 | $224.243 | 5,3% |
| AZO | 31 Maret 2026 | 66 | $223.843 | -11,1% |
| CPB | 31 Des. 2025 | 7.075 | $223.440 | -14,8% |
| MSGS | 31 Maret 2025 | 990 | $223.424 | 108,1% |
| JEPI | 30 Juni 2025 | 3.907 | $223.246 | Tidak lagi dilacak |
| NDAQ | 31 Maret 2026 | 2.292 | $222.599 | 14,2% |
| EXPD | 30 Juni 2026 | 1.554 | $222.587 | 13,7% |
| CRWV | 30 Juni 2026 | 2.870 | $222.339 | -7,8% |
| SLB | 30 Juni 2026 | 4.317 | $221.858 | 16,4% |
| FBT | 30 Sep. 2025 | 1.374 | $221.690 | Tidak lagi dilacak |
| TOL | 31 Maret 2025 | 1.760 | $221.673 | 37,8% |
| IDXX | 30 Juni 2026 | 394 | $221.385 | 6,9% |
| MTD | 31 Maret 2025 | 180 | $220.263 | 20,8% |
| CRWV | 30 Sep. 2025 | 1.350 | $220.132 | -32,9% |
| IEF | 30 Juni 2026 | 2.303 | $219.797 | |
| DKS | 31 Maret 2025 | 960 | $219.686 | -8,3% |
| XEL | 31 Des. 2025 | 2.701 | $217.836 | 7,8% |
| GDX | 30 Juni 2026 | 2.367 | $217.257 | Tidak lagi dilacak |
| MSI | 30 Sep. 2025 | 512 | $215.184 | 5,6% |
| BAH | 30 Sep. 2025 | 2.063 | $214.835 | -21,6% |
| FAST | 31 Maret 2026 | 5.345 | $214.505 | 10,3% |
| NET | 31 Des. 2025 | 996 | $213.730 | 44,2% |
| TRPA | 31 Maret 2025 | 5.480 | $213.364 | Tidak lagi dilacak |
| PJAN | 31 Maret 2025 | 5.004 | $211.419 | Tidak lagi dilacak |
| OXY | 30 Juni 2026 | 3.228 | $209.816 | 27,4% |
| NBIS | 30 Juni 2026 | 2.014 | $208.973 | -21,8% |
| VDE | 31 Des. 2025 | 1.646 | $207.198 | Tidak lagi dilacak |
| HAL | 30 Juni 2026 | 5.311 | $207.083 | 6,1% |
| MPWR | 31 Maret 2025 | 349 | $206.657 | 125,8% |
| EOG | 30 Sep. 2025 | 1.706 | $204.007 | 36,5% |
| BLDR | 31 Des. 2025 | 1.680 | $203.701 | -31,7% |
| NET | 30 Juni 2026 | 987 | $203.658 | 15,9% |
| BAH | 30 Juni 2026 | 2.607 | $203.437 | 29,1% |
| XYZ | 30 Juni 2026 | 3.374 | $203.048 | 6,4% |
| WY | 30 Juni 2025 | 6.897 | $201.934 | -3,8% |
| ADI | 31 Maret 2025 | 949 | $201.594 | 85,2% |
| CMG | 31 Maret 2025 | 3.335 | $201.101 | -31,7% |
| HII | 31 Maret 2026 | 590 | $200.808 | -19,0% |
| DTCR | 30 Sep. 2025 | 10.271 | $191.459 | |
| XIFR | 31 Maret 2025 | 10.403 | $185.165 | 21,7% |
| FSSL | 31 Maret 2026 | 12.655 | $178.949 | -7,1% |
| RVT | 30 Juni 2025 | 11.256 | $160.285 | 24,3% |
| TGB | 30 Juni 2026 | 23.425 | $151.091 | Tidak lagi dilacak |
| RGTI | 30 Sep. 2025 | 10.369 | $122.976 | -44,3% |
| OGN | 30 Sep. 2025 | 11.066 | $107.125 | 28,6% |
| QBTS | 30 Juni 2025 | 12.130 | $92.188 | Tidak lagi dilacak |
| UAA | 31 Maret 2026 | 10.750 | $53.428 | -12,6% |
| GLDG | 31 Maret 2025 | 50.000 | $40.250 | Tidak lagi dilacak |
| BTM | 31 Maret 2026 | 14.000 | $18.060 | Tidak lagi dilacak |
| ZOMDF | 31 Maret 2025 | 22.840 | $2.741 | Tidak lagi dilacak |