MSLC Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 30 Sep. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -1,43%▼ -1,43%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▼ -1,14%▼ -1,14%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Mei 2026) +$2.9M
Kuartal berakhir Mei 2026 +$101.0M
12 bulan terakhir +$300.0M Jun 2025 – Mei 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 1.008 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
NVIDIA CORP 67066G104 $264.4M 6,61 1.252.074 EC US
MICROSOFT CORP 594918104 $199.1M 4,98 442.225 EC US
APPLE INC 037833100 $194.9M 4,87 624.609 EC US
AMAZON.COM INC 023135106 $178.3M 4,46 658.896 EC US
ALPHABET INC-CL A 02079K305 $137.9M 3,45 362.651 EC US
BROADCOM INC 11135F101 $114.8M 2,87 256.917 EC US
META PLATFORMS INC-CLASS A 30303M102 $93.2M 2,33 147.407 EC US
ALPHABET INC-CL C 02079K107 $85.5M 2,14 227.095 EC US
MICRON TECHNOLOGY INC 595112103 $70.5M 1,76 72.617 EC US
JPMORGAN CHASE & CO 46625H100 $54.9M 1,37 183.416 EC US
TESLA INC 88160R101 $52.9M 1,32 121.338 EC US
VISA INC-CLASS A SHARES 92826C839 $49.2M 1,23 150.880 EC US
BERKSHIRE HATHAWAY INC-CL B 084670702 $44.0M 1,10 92.702 EC US
EXXON MOBIL CORP 30231G102 $38.1M 0,95 262.181 EC US
CISCO SYSTEMS INC 17275R102 $37.4M 0,94 310.866 EC US
ELI LILLY & CO 532457108 $34.3M 0,86 31.060 EC US
NETFLIX INC 64110L106 $33.5M 0,84 389.285 EC US
MASTERCARD INC - A 57636Q104 $33.1M 0,83 67.035 EC US
ADVANCED MICRO DEVICES 007903107 $32.2M 0,81 62.429 EC US
LINDE PLC G54950103 $27.7M 0,69 55.699 EC US
BROOKFIELD CORP 11271J107 $26.4M 0,66 579.158 EC CA
RTX CORP 75513E101 $25.9M 0,65 143.970 EC US
BANK OF AMERICA CORP 060505104 $25.2M 0,63 487.419 EC US
ORACLE CORP 68389X105 $24.3M 0,61 107.482 EC US
GOLDMAN SACHS GROUP INC 38141G104 $22.8M 0,57 22.247 EC US
MERCK & CO. INC. 58933Y105 $22.4M 0,56 188.830 EC US
UNITEDHEALTH GROUP INC 91324P102 $22.1M 0,55 58.218 EC US
JOHNSON & JOHNSON 478160104 $21.0M 0,53 93.296 EC US
ABBVIE INC 00287Y109 $21.0M 0,53 96.491 EC US
TRANSDIGM GROUP INC 893641100 $20.8M 0,52 16.536 EC US
INTEL CORP 458140100 $19.6M 0,49 171.087 EC US
WALMART INC 931142103 $19.5M 0,49 168.682 EC US
PROCTER & GAMBLE CO/THE 742718109 $19.0M 0,48 132.562 EC US
WELLS FARGO & CO 949746101 $18.7M 0,47 240.765 EC US
COSTCO WHOLESALE CORP 22160K105 $18.5M 0,46 19.320 EC US
INTL BUSINESS MACHINES CORP 459200101 $18.1M 0,45 60.643 EC US
GENERAL ELECTRIC 369604301 $17.8M 0,44 54.885 EC US
THERMO FISHER SCIENTIFIC INC 883556102 $17.6M 0,44 35.836 EC US
WALT DISNEY CO/THE 254687106 $17.1M 0,43 167.688 EC US
BLACKROCK INC 09290D101 $17.1M 0,43 16.303 EC US
GE VERNOVA INC 36828A101 $17.0M 0,43 17.558 EC US
PALO ALTO NETWORKS INC 697435105 $16.9M 0,42 59.977 EC US
PARKER HANNIFIN CORP 701094104 $16.7M 0,42 19.751 EC US
TJX COMPANIES INC 872540109 $16.4M 0,41 105.709 EC US
GILEAD SCIENCES INC 375558103 $16.1M 0,40 120.117 EC US
SCHWAB (CHARLES) CORP 808513105 $15.9M 0,40 182.003 EC US
CATERPILLAR INC 149123101 $15.7M 0,39 17.942 EC US
DANAHER CORP 235851102 $15.6M 0,39 85.259 EC US
LAM RESEARCH CORP 512807306 $15.5M 0,39 48.677 EC US
PEPSICO INC 713448108 $15.4M 0,39 106.997 EC US

Dividen 1 pembayaran

08
1,95%Imbal hasil TTM
$1,17Pembayaran TTM / saham
Tanggal ex-dividenJumlah / saham
10 Des. 2025$1,1680

Pemilik institusional (13F) 34 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
MORGAN STANLEY $2.777.721.170 99,36% 47.320.632 Saham 30 Juni 2026
COMERICA BANK $3.544.935 0,13% 65.176 Saham 31 Des. 2025
FIFTH THIRD BANCORP $3.375.976 0,12% 57.512 Saham 30 Juni 2026
CITADEL ADVISORS LLC $2.608.980 0,09% 44.446 Saham 30 Juni 2026
LPL Financial LLC $1.153.983 0,04% 19.659 Saham 30 Juni 2026
STIFEL FINANCIAL CORP $1.017.975 0,04% 17.342 Saham 30 Juni 2026
JANE STREET GROUP, LLC $905.154 0,03% 15.420 Saham 30 Juni 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $883.024 0,03% 15.043 Saham 30 Juni 2026
RAYMOND JAMES FINANCIAL INC $523.075 0,02% 8.911 Saham 30 Juni 2026
ENVESTNET ASSET MANAGEMENT INC $385.101 0,01% 6.560 Saham 30 Juni 2026
Western Wealth Management, LLC $348.619 0,01% 5.939 Saham 30 Juni 2026
HB Wealth Management, LLC $316.863 0,01% 5.398 Saham 30 Juni 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $307.236 0,01% 5.234 Saham 30 Juni 2026
StoneX Group Inc. $303.615 0,01% 5.197 Saham 30 Juni 2026
Savant Capital, LLC $302.230 0,01% 5.468 Saham 30 Juni 2026
Cetera Investment Advisers $292.320 0,01% 4.980 Saham 30 Juni 2026
B. Riley Wealth Advisors, Inc. $263.968 0,01% 4.520 Saham 30 Juni 2026
Mariner, LLC $261.215 0,01% 4.450 Saham 30 Juni 2026
Wedmont Private Capital $200.830 0,01% 3.377 Saham 30 Juni 2026
WELLS FARGO & COMPANY/MN $197.467 0,01% 3.364 Saham 30 Juni 2026
Steward Partners Investment Advisory, LLC $194.884 0,01% 3.320 Saham 30 Juni 2026
NewEdge Advisors, LLC $76.310 0,00% 1.300 Saham 30 Juni 2026
Aventura Private Wealth, LLC $74.960 0,00% 1.277 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $72.845 0,00% 1.241 Saham 30 Juni 2026
Geneos Wealth Management Inc. $63.924 0,00% 1.089 Saham 30 Juni 2026
VANGUARD ADVISERS INC $42.861 0,00% 828 Saham 31 Maret 2026
TRUST CO OF VERMONT $29.761 0,00% 507 Saham 30 Juni 2026
Colonial Trust Advisors $25.006 0,00% 426 Saham 30 Juni 2026
ASSETMARK, INC $18.432 0,00% 314 Saham 30 Juni 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $17.258 0,00% 294 Saham 30 Juni 2026
IFP Advisors, Inc $16.612 0,00% 283 Saham 30 Juni 2026
ROYAL BANK OF CANADA $8.000 0,00% 130 Saham 30 Juni 2026
Sarver Vrooman Wealth Advisors $4.679 0,00% 78 Saham 30 Sep. 2026
Buck Wealth Strategies, LLC $2.876 0,00% 49 Saham 30 Juni 2026

Dana sejawat

10

Serupa berdasarkan ukuran

DanaAUM
PZA Invesco National AMT-Free Munic… $4.0B
SUSA iShares ESG Optimized MSCI USA … $4.0B
IBDT iShares iBonds Dec 2028 Term Co… $4.1B
SMLF iShares U.S. Small-Cap Equity F… $4.1B
FXI iShares China Large-Cap ETF $4.1B
ILF iShares Latin America 40 ETF $4.0B
IMCG iShares Morningstar Mid-Cap Gro… $4.0B
ARTY iShares Future AI & Tech ETF $4.0B
AAXJ iShares MSCI All Country Asia e… $4.0B
SIL Global X Silver Miners ETF $3.9B