StoneX Group Inc.
CIK 913760 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $2.5B
- Posisi
- 1.464
- Per tanggal
- 30 Juni 2026
#1.326 dari 9.443 berdasarkan nilai 13F · top 14.0%
Nilai portofolio QoQ: +33.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 28,55%
- Bobot 25 kepemilikan teratas
- 44,94%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 78,3
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 7,63% Perkiraan pembelian $617.303.014 · penjualan $165.459.511
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 60,5% masih dipegang
- Posisi baru
- 721
- Meningkat
- 468
- Menurun
- 253
- Tertutup
- 165
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
7,5%
Industrials
3,5%
Healthcare
2,4%
Retail
1,9%
Communication Services
1,6%
Utilities
1,6%
Financials
1,5%
Telecommunication
1,4%
Energy
1,2%
Financial Services
1,2%
Consumer Discretionary
1,0%
N/A
0,7%
Consumer Staples
0,6%
Communications
0,5%
Materials
0,4%
Consumer products
0,3%
Real Estate
0,3%
Logistics & Transportation
0,1%
Diversified Consumer Services
0,0%
Packaging
0,0%
Lainnya/Tidak terpetakan
72,4%
Portofolio lengkap 1.464 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VOO | $138.903.657 | 5,60% | 202.245 | $19.470.013 | Naik ×6 | ||
| IVV | $118.098.635 | 4,76% | 157.700 | $14.640.005 | Turun ×2 | ||
| IWD | $88.383.833 | 3,56% | 364.575 | $11.662.432 | Naik ×6 | ||
| FNDF | $83.890.122 | 3,38% | 1.590.033 | $9.954.306 | Naik ×6 | ||
| JBND JPMorgan Active Bond ETF | $55.260.948 | 2,23% | 1.032.908 | $11.852.648 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $49.435.436 | 1,99% | 68.473 | $17.646.916 | Naik ×2 | ||
| VFLO VictoryShares Free Cash Flow ETF | $48.745.810 | 1,96% | 1.065.482 | $7.023.335 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $43.850.170 | 1,77% | 219.137 | $10.512.329 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $41.298.907 | 1,66% | 142.737 | $7.871.000 | Naik ×1 | ||
| IWF | $40.495.620 | 1,63% | 326.130 | $3.701.764 | Naik ×2 | ||
| SPY SPY | $38.572.141 | 1,55% | 51.523 | $23.338.699 | Naik ×1 | ||
| VB | $37.248.881 | 1,50% | 122.525 | $6.210.985 | Naik ×6 | ||
| EFA | $36.854.700 | 1,49% | 354.786 | $3.516.511 | Naik ×1 | ||
| RSP | $35.050.873 | 1,41% | 164.736 | $4.732.149 | Naik ×3 | ||
| QQQM Invesco NASDAQ 100 ETF | $33.948.825 | 1,37% | 112.053 | $7.617.711 | Naik ×5 | ||
| RSMC | $28.213.006 | 1,14% | 975.573 | $4.322.693 | Naik ×3 | ||
| KT KT Corporation Common Stock | $25.826.455 | 1,04% | 1.468.886 | Naik ×1 | |||
| BUFR | $25.639.665 | 1,03% | 701.880 | $1.021.237 | Turun ×2 | ||
| RSPT | $25.492.716 | 1,03% | 395.236 | $5.159.552 | Turun ×3 | ||
| VTI | $22.759.811 | 0,92% | 61.345 | $4.428.272 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $20.930.762 | 0,84% | 87.825 | $4.838.652 | Naik ×1 | ||
| NLR | $20.568.951 | 0,83% | 177.349 | $-826.797 | Naik ×4 | ||
| MSFT Microsoft Corporation - Common Stock | $19.351.077 | 0,78% | 51.877 | $-130.730 | Turun ×2 | ||
| SOXL | $18.508.989 | 0,75% | 85.974 | $17.243.111 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $17.649.666 | 0,71% | 49.453 | $3.233.516 | Turun ×2 | ||
| XEL Xcel Energy Inc. - Common Stock | $14.719.826 | 0,59% | 177.481 | Naik ×1 | |||
| CAT Caterpillar, Inc. Common Stock | $14.374.201 | 0,58% | 13.499 | $3.981.961 | Turun ×2 | ||
| XLI XLI | $13.101.593 | 0,53% | 70.924 | $5.667.993 | Naik ×2 | ||
| GLW Corning Incorporated Common Stock | $12.833.220 | 0,52% | 50.242 | $6.020.853 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $12.783.312 | 0,52% | 33.783 | $3.538.072 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $12.641.672 | 0,51% | 38.617 | $1.801.368 | Naik ×1 | ||
| IWR | $11.987.223 | 0,48% | 108.659 | $1.484.497 | Naik ×3 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $10.886.018 | 0,44% | 108.136 | $5.564.272 | Naik ×2 | ||
| SPYD | $10.491.690 | 0,42% | 219.905 | $1.143.604 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $10.098.898 | 0,41% | 8.614 | $3.029.158 | Naik ×1 | ||
| VUG | $10.076.013 | 0,41% | 116.973 | $1.200.255 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $10.059.517 | 0,41% | 28.022 | $5.535.339 | Naik ×1 | ||
| XLK XLK | $9.996.542 | 0,40% | 52.470 | $3.226.247 | Naik ×1 | ||
| ITOT | $9.958.218 | 0,40% | 60.621 | $1.579.671 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $9.805.090 | 0,40% | 83.516 | $3.582.159 | Naik ×1 | ||
| SMH SMH | $9.471.106 | 0,38% | 15.222 | $6.521.488 | Naik ×2 | ||
| VIG | $9.361.014 | 0,38% | 39.561 | $414.608 | Turun ×2 | ||
| IVW | $9.306.582 | 0,38% | 67.669 | $1.041.580 | Turun ×5 | ||
| FTGC First Trust Global Tactical Commodity Strategy Fund | $8.767.424 | 0,35% | 324.087 | Naik ×1 | |||
| BND Vanguard Total Bond Market ETF | $8.648.758 | 0,35% | 117.814 | $1.408.700 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $8.509.032 | 0,34% | 20.462 | $1.221.826 | Naik ×1 | ||
| XLU XLU | $8.229.884 | 0,33% | 181.567 | $360.430 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $8.225.609 | 0,33% | 32.707 | $2.047.233 | Naik ×1 | ||
| AME AMETEK, Inc. | $7.977.058 | 0,32% | 33.008 | $977.990 | Naik ×2 | ||
| LLY Eli Lilly and Company Common Stock | $7.957.646 | 0,32% | 6.635 | $1.895.253 | Naik ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $7.724.253 | 0,31% | 95.308 | $950.547 | Turun ×2 | ||
| JEDI | $7.683.046 | 0,31% | 273.504 | Naik ×1 | |||
| EEM | $7.370.506 | 0,30% | 107.745 | $-1.600.415 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $7.320.163 | 0,30% | 42.929 | Naik ×1 | |||
| XLB XLB | $7.300.311 | 0,29% | 143.612 | $374.924 | Naik ×1 | ||
| AVNV | $7.115.442 | 0,29% | 86.180 | $1.235.466 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $7.093.032 | 0,29% | 12.301 | $4.537.972 | Turun ×3 | ||
| JNJ Johnson & Johnson Common Stock | $6.908.575 | 0,28% | 27.201 | $29.971 | Turun ×2 | ||
| SO Southern Company (The) Common Stock | $6.634.330 | 0,27% | 69.316 | $-369.207 | Turun ×3 | ||
| TDIV First Trust NASDAQ Technology Dividend Index Fund | $6.602.558 | 0,27% | 57.244 | $1.595.978 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $6.520.441 | 0,26% | 47.673 | $-1.411.690 | Naik ×1 | ||
| VGT | $6.410.448 | 0,26% | 53.667 | $3.005.200 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $6.391.932 | 0,26% | 11.137 | $2.522.703 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $6.184.289 | 0,25% | 17.535 | $-106.458 | Turun ×2 | ||
| BIV | $6.116.440 | 0,25% | 79.745 | $27.407 | Naik ×6 | ||
| COST Costco Wholesale Corporation - Common Stock | $5.909.910 | 0,24% | 6.303 | $499.640 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $5.882.477 | 0,24% | 40.114 | $321.369 | Naik ×1 | ||
| MOAT | $5.765.563 | 0,23% | 55.591 | $1.468.556 | Naik ×4 | ||
| CVX Chevron Corporation Common Stock | $5.609.953 | 0,23% | 33.842 | $-1.281.795 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $5.504.383 | 0,22% | 42.565 | $307.662 | Turun ×2 | ||
| PM Philip Morris International Inc Common Stock | $5.417.518 | 0,22% | 29.703 | $389.509 | Turun ×2 | ||
| VYM | $5.403.292 | 0,22% | 34.192 | $-376.491 | Turun ×2 | ||
| SQQQ ProShares UltraPro Short QQQ | $5.375.836 | 0,22% | 127.513 | $1.367.836 | Naik ×2 | ||
| GE GE Aerospace Common Stock | $5.342.045 | 0,22% | 14.294 | $1.356.295 | Naik ×1 | ||
| SDVY First Trust SMID Cap Rising Dividend Achievers ETF | $5.340.365 | 0,22% | 123.802 | $-4.681.491 | Turun ×6 | ||
| LRGF | $5.242.650 | 0,21% | 69.330 | $632.301 | Turun ×1 | ||
| PTF Invesco Dorsey Wright Technology Momentum ETF | $5.236.621 | 0,21% | 38.417 | $1.889.887 | Turun ×1 | ||
| BRKB | $5.220.584 | 0,21% | 10.442 | $445.217 | Naik ×1 | ||
| PPA | $5.164.581 | 0,21% | 29.237 | $-220.087 | Turun ×1 | ||
| RDVI | $5.049.900 | 0,20% | 171.840 | $874.168 | Naik ×6 | ||
| WMT Walmart Inc. - Common Stock | $4.848.749 | 0,20% | 42.811 | $-203.059 | Naik ×1 | ||
| SNXX | $4.741.112 | 0,19% | 41.836 | Naik ×1 | |||
| IONQ IonQ, Inc. Common Stock | $4.697.130 | 0,19% | 89.359 | $2.867.082 | Naik ×1 | ||
| GLD | $4.676.691 | 0,19% | 12.382 | $-2.439.417 | Turun ×1 | ||
| ADI Analog Devices, Inc. - Common Stock | $4.632.026 | 0,19% | 11.660 | $1.260.108 | Naik ×1 | ||
| MS Morgan Stanley Common Stock | $4.601.300 | 0,19% | 22.011 | $790.747 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: G6722R115) | $4.512.737 | 0,18% | 450.373 | Naik ×1 | |||
| AMGN Amgen Inc. - Common Stock | $4.494.697 | 0,18% | 12.416 | $558.159 | Naik ×1 | ||
| USFR | $4.471.078 | 0,18% | 88.800 | $-462.041 | Turun ×1 | ||
| SCHO | $4.427.621 | 0,18% | 183.414 | $152.848 | Naik ×2 | ||
| MINT | $4.409.463 | 0,18% | 43.741 | $164.638 | Naik ×1 | ||
| VLO Valero Energy Corporation Common Stock | $4.387.555 | 0,18% | 16.876 | $-51.890 | Turun ×1 | ||
| GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $4.295.988 | 0,17% | 22.404 | $1.565.347 | Naik ×2 | ||
| BIL | $4.291.489 | 0,17% | 46.830 | $2.099.815 | Naik ×2 | ||
| FTSM First Trust Enhanced Short Maturity ETF | $4.249.207 | 0,17% | 70.930 | $747.800 | Naik ×1 | ||
| SPSM | $4.180.760 | 0,17% | 72.509 | $939.177 | Naik ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $4.104.436 | 0,17% | 54.613 | $-82.018 | Naik ×4 | ||
| V Visa Inc. | $4.102.049 | 0,17% | 11.966 | $1.321.623 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $4.064.276 | 0,16% | 5.624 | $2.299.117 | Naik ×1 | ||
| AIRR First Trust RBA American Industrial Renaissance ETF | $3.966.688 | 0,16% | 29.771 | $1.141.323 | Naik ×5 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VOO | $138.903.657 | 5,60% | naik ×6 |
| IWD | $88.383.833 | 3,56% | naik ×6 |
| FNDF | $83.890.122 | 3,38% | naik ×6 |
| VB | $37.248.881 | 1,50% | naik ×6 |
| RSP | $35.050.873 | 1,41% | naik ×3 |
| QQQM | $33.948.825 | 1,37% | naik ×5 |
| RSMC | $28.213.006 | 1,14% | naik ×3 |
| NLR | $20.568.951 | 0,83% | naik ×4 |
| IWR | $11.987.223 | 0,48% | naik ×3 |
| BIV | $6.116.440 | 0,25% | naik ×6 |
| MOAT | $5.765.563 | 0,23% | naik ×4 |
| RDVI | $5.049.900 | 0,20% | naik ×6 |
| NFLX | $4.104.436 | 0,17% | naik ×4 |
| AIRR | $3.966.688 | 0,16% | naik ×5 |
| FDT | $3.853.804 | 0,16% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| KT | $25.826.455 | 1.468.886 | 1,04% |
| XEL | $14.719.826 | 177.481 | 0,59% |
| FTGC | $8.767.424 | 324.087 | 0,35% |
| JEDI | $7.683.046 | 273.504 | 0,31% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $7.320.163 | 42.929 | 0,30% |
| SNXX | $4.741.112 | 41.836 | 0,19% |
| Penerbit tidak dikenal (CUSIP: G6722R115) | $4.512.737 | 450.373 | 0,18% |
| Penerbit tidak dikenal (CUSIP: G6722R107) | $3.929.775 | 396.947 | 0,16% |
| NVD | $3.592.530 | 665.905 | 0,14% |
| Penerbit tidak dikenal (CUSIP: G3645W123) | $3.088.847 | 307.348 | 0,12% |
| EVAC | $3.074.177 | 302.615 | 0,12% |
| Penerbit tidak dikenal (CUSIP: G71382124) | $3.019.972 | 299.107 | 0,12% |
| Penerbit tidak dikenal (CUSIP: G24498100) | $2.831.848 | 279.031 | 0,11% |
| Penerbit tidak dikenal (CUSIP: G90420129) | $2.635.755 | 264.900 | 0,11% |
| TDWD | $2.209.750 | 219.995 | 0,09% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Beli lebih banyak | +28K | +$23.3M |
| VOO | Beli lebih banyak | +2K | +$19.5M |
| QQQ | Beli lebih banyak | +13K | +$17.6M |
| IVV | Dipangkas | -688 | +$14.6M |
| JBND | Beli lebih banyak | +226K | +$11.9M |
| IWD | Beli lebih banyak | +6K | +$11.7M |
| NVDA | Beli lebih banyak | +28K | +$10.5M |
| FNDF | Beli lebih banyak | +79K | +$10.0M |
| AAPL | Beli lebih banyak | +11K | +$7.9M |
| QQQM | Beli lebih banyak | +1K | +$7.6M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ACWI | 30 Sep. 2025 | 233.607 | $30.041.860 | |
| NTES | 31 Des. 2025 | 143.521 | $21.813.774 | -11,7% |
| GLDM | 31 Maret 2026 | 124.169 | $10.662.388 | Tidak lagi dilacak |
| SHV | 30 Juni 2026 | 90.099 | $9.945.119 | |
| CGDV | 31 Maret 2026 | 218.453 | $9.594.134 | Tidak lagi dilacak |
| FENI | 31 Maret 2026 | 200.321 | $7.372.167 | Tidak lagi dilacak |
| ORLA | 31 Des. 2025 | 680.335 | $7.347.618 | Tidak lagi dilacak |
| UIVM | 31 Maret 2026 | 92.238 | $5.952.220 | |
| SPGM | 31 Des. 2025 | 73.983 | $5.541.327 | Tidak lagi dilacak |
| NZF | 31 Maret 2026 | 409.195 | $5.147.678 | 0,7% |
| NVG | 31 Maret 2026 | 385.320 | $4.878.154 | -0,3% |
| CNRG | 30 Juni 2025 | 94.614 | $4.763.815 | Tidak lagi dilacak |
| JMUB | 31 Maret 2026 | 74.277 | $3.761.028 | Tidak lagi dilacak |
| QQQP | 30 Juni 2026 | 23.751 | $3.604.974 | |
| HMC | 31 Des. 2025 | 116.074 | $3.575.079 | 10,7% |
| NEA | 31 Maret 2026 | 301.992 | $3.512.165 | 0,5% |
| CGSD | 31 Maret 2026 | 130.520 | $3.396.086 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 14.780 | $3.340.812 | -1,2% |
| NAD | 31 Maret 2026 | 268.500 | $3.227.368 | 2,2% |
| GSEE | 30 Juni 2026 | 54.366 | $3.179.867 | Tidak lagi dilacak |
| FLBL | 31 Des. 2025 | 130.908 | $3.144.410 | Tidak lagi dilacak |
| FIXD | 31 Maret 2026 | 67.950 | $3.011.545 | |
| CGSM | 31 Maret 2026 | 113.285 | $2.985.009 | Tidak lagi dilacak |
| OBAWU | 30 Sep. 2025 | 292.838 | $2.931.308 | 3,3% |
| GQRE | 31 Maret 2025 | 51.250 | $2.920.389 | Tidak lagi dilacak |
| BBN | 31 Maret 2026 | 175.352 | $2.861.748 | -2,3% |
| ARGT | 30 Juni 2025 | 34.485 | $2.785.353 | Tidak lagi dilacak |
| TVAIU | 30 Sep. 2025 | 251.100 | $2.551.176 | 2,9% |
| MFEM | 31 Maret 2025 | 123.214 | $2.343.115 | Tidak lagi dilacak |
| BLUWU | 30 Sep. 2025 | 229.917 | $2.301.469 | 4,7% |
| PGHY | 31 Des. 2025 | 114.678 | $2.291.610 | Tidak lagi dilacak |
| GXC | 30 Juni 2025 | 26.510 | $2.279.860 | Tidak lagi dilacak |
| IJT | 31 Maret 2026 | 15.899 | $2.246.710 | |
| APXT | 31 Maret 2026 | 221.994 | $2.195.521 | 1,8% |
| ATO | 31 Maret 2026 | 12.536 | $2.112.799 | -6,9% |
| TDWD | 31 Maret 2026 | 203.493 | $2.004.406 | 1,6% |
| RKLB | 31 Des. 2025 | 40.754 | $1.952.524 | 5,3% |
| SBND | 31 Maret 2026 | 100.812 | $1.907.891 | Tidak lagi dilacak |
| SNN | 31 Maret 2025 | 77.271 | $1.899.321 | 3,9% |
| MQY | 31 Maret 2026 | 167.115 | $1.888.399 | 1,5% |
| MBVIU | 31 Des. 2025 | 182.051 | $1.842.356 | 1,6% |
| HOLA | 31 Des. 2025 | 35.282 | $1.819.546 | Tidak lagi dilacak |
| GSUS | 30 Juni 2025 | 23.654 | $1.818.960 | Tidak lagi dilacak |
| WTGUU | 30 Sep. 2025 | 179.085 | $1.806.968 | 3,7% |
| FXO | 31 Maret 2026 | 29.743 | $1.794.998 | Tidak lagi dilacak |
| FXR | 31 Maret 2026 | 22.245 | $1.776.694 | Tidak lagi dilacak |
| BUFD | 31 Maret 2026 | 62.058 | $1.752.518 | Tidak lagi dilacak |
| VWOB | 31 Des. 2025 | 26.053 | $1.742.964 | |
| IACOU | 30 Juni 2026 | 175.112 | $1.735.360 | 0,3% |
| PWZ | 31 Maret 2026 | 71.743 | $1.733.311 | Tidak lagi dilacak |
| LWACU | 30 Sep. 2025 | 169.900 | $1.709.194 | 3,1% |
| QUMSU | 31 Des. 2025 | 168.149 | $1.703.349 | 1,5% |
| BHK | 31 Maret 2026 | 175.000 | $1.678.250 | -1,6% |
| GBAB | 31 Maret 2026 | 111.324 | $1.660.960 | -3,1% |
| SCIIU | 31 Maret 2026 | 164.273 | $1.654.229 | -0,4% |
| VTIP | 31 Des. 2025 | 32.240 | $1.632.311 | |
| TSLL | 30 Sep. 2025 | 137.378 | $1.622.434 | |
| EGHAU | 30 Sep. 2025 | 159.063 | $1.620.852 | 4,4% |
| PACHU | 30 Sep. 2025 | 160.000 | $1.600.800 | 3,5% |
| SFLO | 31 Maret 2026 | 54.287 | $1.600.667 | |
| GIW | 31 Maret 2026 | 161.800 | $1.600.202 | 2,0% |
| PACH | 31 Des. 2025 | 155.000 | $1.540.700 | 2,5% |
| TTE | 31 Maret 2026 | 23.484 | $1.537.898 | 0,9% |
| EMLC | 31 Des. 2025 | 59.460 | $1.516.825 | Tidak lagi dilacak |
| BCSSU | 31 Des. 2025 | 149.507 | $1.508.526 | Tidak lagi dilacak |
| LMBS | 31 Maret 2026 | 29.976 | $1.498.478 | |
| DMIIU | 31 Des. 2025 | 149.988 | $1.491.631 | 1,8% |
| MQT | 31 Maret 2026 | 148.316 | $1.490.576 | Tidak lagi dilacak |
| AUB | 30 Sep. 2025 | 46.261 | $1.447.044 | 17,1% |
| GRNY | 31 Des. 2025 | 57.780 | $1.443.922 | Tidak lagi dilacak |
| FTXL | 31 Maret 2026 | 11.125 | $1.441.075 | |
| IJS | 31 Maret 2026 | 12.634 | $1.437.397 | Tidak lagi dilacak |
| FCA | 31 Maret 2026 | 50.473 | $1.426.860 | |
| IYR | 31 Maret 2025 | 15.272 | $1.421.208 | Tidak lagi dilacak |
| EMISU | 31 Des. 2025 | 142.069 | $1.418.559 | Tidak lagi dilacak |
| FXD | 31 Maret 2025 | 21.614 | $1.396.895 | Tidak lagi dilacak |
| NDMO | 31 Maret 2026 | 138.577 | $1.396.856 | -2,6% |
| DAUG | 31 Maret 2026 | 31.417 | $1.393.155 | Tidak lagi dilacak |
| QBTS | 30 Juni 2026 | 96.320 | $1.389.898 | Tidak lagi dilacak |
| NFTY | 30 Juni 2026 | 26.976 | $1.389.181 | |
| GMAB | 31 Maret 2025 | 66.103 | $1.379.570 | 71,3% |
| IYR | 30 Juni 2026 | 14.479 | $1.369.134 | Tidak lagi dilacak |
| GSRF | 31 Maret 2026 | 132.536 | $1.324.035 | 1,8% |
| GCOR | 30 Juni 2025 | 31.851 | $1.312.725 | Tidak lagi dilacak |
| INAC | 31 Des. 2025 | 128.289 | $1.279.041 | 2,6% |
| KCHVU | 30 Sep. 2025 | 125.000 | $1.271.875 | 6,4% |
| FSMB | 31 Maret 2026 | 63.191 | $1.268.673 | Tidak lagi dilacak |
| QQXT | 31 Des. 2025 | 12.796 | $1.265.908 | |
| FXU | 31 Maret 2026 | 27.869 | $1.254.398 | Tidak lagi dilacak |
| OKLO | 31 Des. 2025 | 11.093 | $1.238.312 | -42,0% |
| NBIS | 31 Des. 2025 | 10.977 | $1.232.388 | 158,0% |
| VSS | 31 Maret 2025 | 10.707 | $1.225.728 | Tidak lagi dilacak |
| BTC | 31 Des. 2025 | 24.112 | $1.220.791 | Tidak lagi dilacak |
| APACU | 31 Des. 2025 | 122.200 | $1.218.334 | 3,1% |
| OAIM | 30 Sep. 2025 | 31.733 | $1.210.659 | Tidak lagi dilacak |
| EVSD | 31 Des. 2025 | 23.500 | $1.208.026 | |
| STXK | 30 Juni 2025 | 41.331 | $1.186.692 | 28,5% |
| VACI | 31 Maret 2026 | 116.674 | $1.155.073 | 3,0% |
| WFCPRL | 31 Maret 2026 | 951 | $1.153.162 | Tidak lagi dilacak |
| WSTN | 31 Maret 2026 | 115.200 | $1.139.328 | 1,6% |
| WENN | 31 Maret 2026 | 112.428 | $1.135.523 | 2,0% |
| MMLG | 31 Maret 2026 | 31.945 | $1.131.794 | Tidak lagi dilacak |
| IGAC | 31 Maret 2026 | 113.902 | $1.120.796 | 1,5% |
| CAH | 31 Maret 2026 | 5.407 | $1.118.822 | 9,7% |
| GTLB | 31 Des. 2025 | 24.774 | $1.116.812 | 11,8% |
| PYPL | 31 Maret 2026 | 19.008 | $1.109.676 | 36,4% |
| PAII | 31 Des. 2025 | 110.371 | $1.099.295 | 2,0% |
| ORIQ | 31 Des. 2025 | 109.149 | $1.096.947 | 2,5% |
| BSAAU | 30 Sep. 2025 | 107.500 | $1.079.300 | 2,5% |
| AXINU | 30 Sep. 2025 | 106.900 | $1.078.621 | 8,9% |
| RNGT | 30 Juni 2026 | 107.573 | $1.075.730 | 0,2% |
| EVAC | 31 Des. 2025 | 106.792 | $1.062.580 | 2,3% |
| SVAC | 30 Juni 2026 | 104.363 | $1.060.328 | Tidak lagi dilacak |
| MESHU | 31 Maret 2026 | 105.961 | $1.059.610 | 1,7% |
| DFAE | 31 Maret 2026 | 32.246 | $1.050.252 | Tidak lagi dilacak |
| FLIA | 31 Des. 2025 | 51.186 | $1.049.825 | Tidak lagi dilacak |
| ESGU | 31 Maret 2026 | 7.012 | $1.044.648 | |
| TMTSU | 30 Juni 2026 | 103.900 | $1.042.117 | 3,1% |
| JACS | 30 Sep. 2025 | 99.971 | $1.029.701 | 3,2% |
| FTGS | 31 Maret 2026 | 28.955 | $1.023.582 | |
| UCB | 31 Maret 2026 | 32.518 | $1.023.056 | 13,3% |
| NBB | 31 Maret 2026 | 64.014 | $1.011.414 | -1,8% |
| GTERA | 31 Des. 2025 | 100.000 | $998.000 | 2,9% |
| BACPRL | 31 Maret 2026 | 780 | $990.942 | Tidak lagi dilacak |
| INSI | 31 Maret 2025 | 56.866 | $985.491 | Tidak lagi dilacak |
| DD | 31 Des. 2025 | 12.638 | $984.472 | 247,6% |
| HAL | 30 Juni 2025 | 38.550 | $978.017 | 76,7% |
| CRCL | 30 Juni 2026 | 10.210 | $974.136 | 30,1% |
| FISV | 31 Des. 2025 | 7.553 | $973.808 | -23,5% |
| PSQ | 31 Des. 2025 | 31.216 | $968.945 | Tidak lagi dilacak |
| STRK | 31 Des. 2025 | 10.540 | $966.518 | -11,4% |
| AUB | 31 Maret 2025 | 25.474 | $964.955 | 32,7% |
| IEAGU | 30 Juni 2026 | 94.450 | $958.668 | 1,9% |
| WPP | 31 Maret 2025 | 18.618 | $956.965 | -29,9% |
| STZ | 31 Maret 2025 | 4.305 | $951.483 | -27,9% |
| NTWO | 31 Des. 2025 | 90.750 | $940.170 | 7,6% |
| BOIL | 30 Sep. 2025 | 20.302 | $935.516 | Tidak lagi dilacak |
| FPEI | 31 Maret 2026 | 47.800 | $926.837 | Tidak lagi dilacak |
| C | 31 Maret 2025 | 12.909 | $908.643 | 85,9% |
| OLO | 30 Sep. 2025 | 101.056 | $899.398 | Tidak lagi dilacak |
| ACHR | 30 Juni 2025 | 125.259 | $890.591 | -42,0% |
| CDC | 31 Maret 2026 | 13.458 | $886.735 | |
| WFC | 30 Juni 2026 | 11.040 | $878.510 | 3,1% |
| VBF | 31 Maret 2026 | 56.797 | $875.236 | -2,5% |
| FLBR | 30 Sep. 2025 | 48.527 | $871.545 | Tidak lagi dilacak |
| VICI | 31 Maret 2026 | 30.394 | $868.343 | -3,2% |
| EFV | 31 Maret 2026 | 12.035 | $859.482 | Tidak lagi dilacak |
| BDCIU | 31 Des. 2025 | 85.000 | $858.500 | 1,1% |
| IGIB | 30 Juni 2025 | 16.274 | $854.698 | |
| KIO | 31 Maret 2026 | 73.355 | $850.189 | 0,3% |
| ROE | 30 Juni 2025 | 28.884 | $845.435 | |
| MODL | 31 Maret 2026 | 17.728 | $842.436 | |
| ALIS | 31 Maret 2026 | 84.331 | $837.407 | 2,3% |
| ENIC | 30 Juni 2025 | 254.883 | $833.467 | 22,5% |
| SPXL | 30 Juni 2025 | 5.904 | $828.863 | Tidak lagi dilacak |
| RBRK | 31 Des. 2025 | 10.000 | $822.500 | 30,8% |
| GSIE | 30 Juni 2025 | 22.897 | $816.295 | Tidak lagi dilacak |
| NVDL | 30 Sep. 2025 | 11.574 | $815.041 | |
| EPU | 31 Maret 2026 | 11.204 | $810.609 | Tidak lagi dilacak |
| KOLD | 30 Sep. 2025 | 31.329 | $802.336 | Tidak lagi dilacak |
| UBSI | 31 Maret 2025 | 21.232 | $797.262 | 37,5% |
| SASR | 31 Maret 2025 | 23.605 | $795.725 | Tidak lagi dilacak |
| HODL | 31 Des. 2025 | 24.540 | $794.360 | Tidak lagi dilacak |
| FTSL | 31 Maret 2026 | 16.954 | $777.855 | |
| SPIB | 30 Juni 2025 | 23.379 | $777.127 | Tidak lagi dilacak |
| ROKU | 31 Maret 2025 | 10.385 | $772.021 | 123,3% |
| FTC | 31 Maret 2026 | 4.822 | $770.950 | |
| CAVA | 30 Sep. 2025 | 9.115 | $767.756 | 19,2% |
| SVAQU | 31 Maret 2026 | 76.972 | $765.487 | 3,1% |
| SSEAU | 31 Des. 2025 | 75.445 | $765.012 | 2,5% |
| HTUS | 31 Maret 2025 | 19.903 | $757.707 | Tidak lagi dilacak |
| CHY | 30 Sep. 2025 | 68.815 | $756.277 | 15,9% |
| SPTI | 30 Juni 2025 | 26.400 | $754.515 | Tidak lagi dilacak |
| WPM | 30 Juni 2026 | 5.715 | $749.837 | 31,2% |
| RDAG | 31 Maret 2026 | 73.886 | $748.096 | 1,5% |
| WEA | 31 Maret 2026 | 67.582 | $745.428 | -0,9% |
| ETHA | 31 Des. 2025 | 23.610 | $743.951 | |
| TPHD | 30 Sep. 2025 | 19.579 | $739.839 | Tidak lagi dilacak |
| JANW | 30 Juni 2025 | 21.970 | $729.624 | Tidak lagi dilacak |
| TSLL | 31 Maret 2025 | 26.292 | $723.819 | |
| SOFI | 31 Des. 2025 | 27.188 | $718.307 | -29,8% |
| MMM | 31 Maret 2026 | 4.475 | $716.953 | 24,2% |
| GGLL | 30 Sep. 2025 | 20.579 | $715.120 | |
| CHYM | 31 Des. 2025 | 35.400 | $714.018 | 33,6% |
| SOXS | 30 Juni 2025 | 24.502 | $710.313 | Tidak lagi dilacak |
| TIP | 30 Juni 2026 | 6.426 | $709.211 | Tidak lagi dilacak |
| SRLN | 31 Maret 2026 | 17.042 | $702.507 | Tidak lagi dilacak |
| FTV | 30 Juni 2025 | 9.595 | $702.237 | 13,3% |
| VKQ | 31 Maret 2026 | 72.627 | $700.851 | 2,6% |
| SPKL | 30 Sep. 2025 | 64.227 | $700.074 | -0,8% |
| PALC | 30 Juni 2026 | 13.398 | $694.150 | Tidak lagi dilacak |
| URA | 30 Juni 2026 | 14.234 | $689.373 | Tidak lagi dilacak |
| HYLS | 31 Maret 2026 | 16.370 | $685.238 | |
| HCA | 31 Maret 2026 | 1.448 | $682.999 | -13,3% |
| UBSI | 30 Sep. 2025 | 18.718 | $681.897 | 28,1% |
| KTF | 31 Maret 2026 | 74.170 | $674.358 | -3,0% |
| CPSJ | 30 Juni 2025 | 27.039 | $670.932 | Tidak lagi dilacak |
| ZROZ | 30 Sep. 2025 | 10.000 | $670.700 | Tidak lagi dilacak |
| IQI | 31 Maret 2026 | 67.300 | $670.308 | 4,8% |
| OZ | 30 Juni 2025 | 10.341 | $666.995 | Tidak lagi dilacak |
| TLN | 31 Maret 2026 | 1.775 | $665.341 | -1,4% |
| FBL | 31 Maret 2026 | 20.374 | $662.359 | |
| IYZ | 31 Maret 2025 | 24.546 | $658.569 | Tidak lagi dilacak |
| ORCX | 31 Maret 2026 | 37.803 | $651.346 | |
| GNMA | 30 Juni 2025 | 14.817 | $650.466 | |
| CARR | 31 Maret 2026 | 12.296 | $649.832 | 7,7% |
| W | 30 Juni 2025 | 20.050 | $642.202 | 110,0% |
| SAIC | 31 Maret 2026 | 6.355 | $639.714 | 36,3% |
| GQQQ | 30 Juni 2025 | 27.244 | $636.164 | |
| QID | 31 Des. 2025 | 29.111 | $626.760 | Tidak lagi dilacak |
| GIGB | 30 Juni 2025 | 13.511 | $618.286 | Tidak lagi dilacak |
| IDU | 31 Maret 2025 | 6.365 | $612.373 | Tidak lagi dilacak |
| CHWY | 31 Maret 2025 | 18.278 | $612.130 | -27,8% |
| CDL | 31 Maret 2026 | 8.835 | $608.270 | |
| GSRFU | 31 Des. 2025 | 60.006 | $608.161 | 2,2% |
| DVN | 31 Des. 2025 | 17.197 | $602.928 | 34,9% |
| IBDV | 31 Maret 2026 | 27.225 | $600.937 | Tidak lagi dilacak |
| CTAS | 31 Maret 2026 | 3.150 | $596.162 | 20,0% |
| DNOV | 31 Maret 2026 | 12.098 | $590.841 | Tidak lagi dilacak |
| UPRO | 31 Maret 2026 | 5.067 | $586.556 | Tidak lagi dilacak |
| TQQQ | 30 Juni 2025 | 10.224 | $585.895 | |
| GDXJ | 30 Juni 2025 | 10.218 | $584.473 | Tidak lagi dilacak |
| JENAU | 30 Sep. 2025 | 56.222 | $577.962 | Tidak lagi dilacak |
| HVMCU | 31 Des. 2025 | 56.949 | $576.324 | 2,2% |
| TSLQ | 31 Maret 2026 | 31.727 | $576.162 | |
| AMLP | 31 Des. 2025 | 12.214 | $573.219 | Tidak lagi dilacak |
| MDT | 31 Maret 2026 | 5.880 | $568.823 | 8,6% |
| BMNZ | 31 Maret 2026 | 23.787 | $568.271 | Tidak lagi dilacak |
| AACT | 30 Sep. 2025 | 50.000 | $566.500 | Tidak lagi dilacak |
| BITB | 31 Maret 2026 | 11.876 | $564.823 | Tidak lagi dilacak |
| UNHG | 31 Des. 2025 | 26.567 | $563.220 | |
| ADBE | 31 Maret 2026 | 1.608 | $562.847 | 12,7% |
| SPTL | 30 Juni 2025 | 20.316 | $553.821 | Tidak lagi dilacak |
| STOT | 31 Des. 2025 | 11.660 | $552.509 | Tidak lagi dilacak |
| FLCB | 31 Des. 2025 | 25.430 | $552.340 | Tidak lagi dilacak |
| CALF | 31 Maret 2025 | 12.495 | $550.678 | Tidak lagi dilacak |
| XOP | 31 Maret 2025 | 4.158 | $550.394 | Tidak lagi dilacak |
| DOCS | 31 Maret 2025 | 10.251 | $547.301 | -55,7% |
| DEO | 31 Des. 2025 | 5.696 | $543.611 | 8,4% |
| FLQL | 31 Des. 2025 | 7.907 | $541.076 | Tidak lagi dilacak |
| COR | 31 Maret 2026 | 1.590 | $537.025 | 0,5% |
| ADX | 31 Des. 2025 | 24.059 | $536.516 | 11,1% |
| VFH | 30 Sep. 2025 | 4.186 | $532.862 | Tidak lagi dilacak |
| GSLC | 30 Juni 2025 | 4.839 | $532.677 | Tidak lagi dilacak |
| VGUS | 31 Des. 2025 | 7.000 | $529.620 | |
| PCAP | 31 Maret 2026 | 52.280 | $529.596 | 1,5% |
| TEM | 31 Maret 2025 | 15.615 | $527.162 | 37,6% |
| IBDU | 31 Maret 2026 | 22.520 | $527.151 | Tidak lagi dilacak |
| BDCI | 31 Maret 2026 | 52.500 | $525.525 | 1,0% |
| ATII | 31 Maret 2026 | 50.613 | $524.351 | 2,0% |
| QTEC | 31 Maret 2026 | 2.272 | $523.037 | |
| CEFS | 31 Des. 2025 | 22.965 | $522.913 | Tidak lagi dilacak |
| VRSK | 31 Maret 2026 | 2.331 | $521.530 | -0,7% |
| MAG | 30 Sep. 2025 | 24.627 | $520.360 | Tidak lagi dilacak |
| DVY | 31 Maret 2026 | 3.663 | $518.080 | |
| NVDQ | 30 Juni 2026 | 29.382 | $515.654 | Tidak lagi dilacak |
| KOYN | 31 Des. 2025 | 51.766 | $513.778 | 2,7% |
| SPHQ | 30 Juni 2025 | 7.739 | $513.389 | Tidak lagi dilacak |
| SCHH | 30 Juni 2026 | 23.871 | $512.984 | Tidak lagi dilacak |
| IBDW | 31 Maret 2026 | 24.225 | $512.456 | Tidak lagi dilacak |
| IRE | 31 Maret 2026 | 85.543 | $508.125 | Tidak lagi dilacak |
| SMAY | 30 Juni 2025 | 21.666 | $508.068 | Tidak lagi dilacak |
| HCMA | 31 Des. 2025 | 50.000 | $505.250 | 2,5% |
| DYOR | 31 Maret 2026 | 50.980 | $505.212 | 1,5% |
| CCIR | 31 Maret 2025 | 50.464 | $504.135 | Tidak lagi dilacak |
| MSTR | 31 Maret 2026 | 3.316 | $503.892 | -10,2% |
| SPEG | 31 Maret 2026 | 50.008 | $503.080 | 1,5% |
| IGACU | 31 Maret 2026 | 50.100 | $502.503 | 0,3% |
| XRPN | 30 Sep. 2025 | 50.000 | $502.500 | 0,5% |
| BACCU | 30 Sep. 2025 | 50.000 | $502.000 | 11,3% |
| IMO | 30 Juni 2025 | 6.881 | $501.015 | Tidak lagi dilacak |
| CGCT | 30 Sep. 2025 | 50.000 | $501.000 | Tidak lagi dilacak |
| IXJ | 30 Juni 2026 | 5.355 | $500.907 | Tidak lagi dilacak |
| CRAQ | 31 Des. 2025 | 50.000 | $500.045 | 2,1% |
| EZBC | 31 Maret 2026 | 9.881 | $499.979 | Tidak lagi dilacak |
| BACC | 31 Des. 2025 | 50.000 | $499.750 | 2,6% |
| BPAC | 30 Juni 2026 | 49.900 | $499.499 | 0,4% |
| ALAB | 30 Sep. 2025 | 5.480 | $495.502 | 44,9% |
| QLD | 31 Maret 2025 | 4.564 | $494.007 | Tidak lagi dilacak |
| VCIC | 31 Des. 2025 | 45.887 | $491.450 | Tidak lagi dilacak |
| NVR | 31 Maret 2025 | 60 | $490.734 | -12,4% |
| ERX | 30 Juni 2026 | 4.752 | $489.504 | Tidak lagi dilacak |
| PMMF | 30 Sep. 2025 | 4.857 | $488.056 | -0,3% |
| TSLS | 30 Sep. 2025 | 61.950 | $485.688 | |
| FTNT | 31 Maret 2026 | 6.063 | $484.033 | 85,6% |
| RWR | 30 Juni 2025 | 4.873 | $483.012 | Tidak lagi dilacak |
| TTD | 30 Sep. 2025 | 6.627 | $477.078 | -72,5% |
| IBD | 30 Juni 2025 | 20.036 | $476.519 | Tidak lagi dilacak |
| XJUN | 31 Maret 2026 | 11.082 | $475.965 | Tidak lagi dilacak |
| PSTG | 31 Maret 2026 | 7.099 | $475.826 | Tidak lagi dilacak |
| PPH | 30 Juni 2025 | 5.221 | $475.790 | 32,4% |
| NUGT | 30 Juni 2025 | 7.659 | $475.781 | Tidak lagi dilacak |
| KMB | 31 Maret 2026 | 4.644 | $474.206 | 13,2% |
| SILV | 31 Maret 2025 | 52.075 | $473.883 | Tidak lagi dilacak |
| SNV | 31 Maret 2025 | 9.171 | $469.830 | Tidak lagi dilacak |
| DPZ | 31 Maret 2026 | 1.115 | $469.648 | -6,7% |
| SCII | 30 Juni 2026 | 47.089 | $469.477 | 0,9% |
| TXN | 31 Maret 2026 | 2.697 | $468.539 | 37,0% |
| VBIL | 31 Des. 2025 | 6.174 | $466.847 | |
| GLDM | 30 Juni 2025 | 7.532 | $466.046 | Tidak lagi dilacak |
| IBDX | 31 Maret 2026 | 18.210 | $464.977 | Tidak lagi dilacak |
| RCL | 31 Maret 2026 | 1.664 | $464.855 | 7,1% |
| IBDY | 31 Maret 2026 | 17.776 | $464.767 | Tidak lagi dilacak |
| TSLT | 30 Juni 2025 | 35.525 | $463.957 | Tidak lagi dilacak |
| PEG | 30 Juni 2025 | 5.594 | $460.371 | -10,5% |
| ARKB | 30 Juni 2025 | 5.572 | $458.018 | Tidak lagi dilacak |
| DECT | 30 Juni 2025 | 14.755 | $457.479 | Tidak lagi dilacak |
| OTIS | 31 Maret 2026 | 5.224 | $456.365 | -7,0% |
| IBDR | 31 Maret 2026 | 18.824 | $456.097 | Tidak lagi dilacak |
| DBJP | 31 Maret 2026 | 4.815 | $455.786 | Tidak lagi dilacak |
| LC | 31 Des. 2025 | 30.000 | $455.700 | Tidak lagi dilacak |
| MNSB | 30 Sep. 2025 | 23.940 | $452.466 | 18,8% |
| NXPI | 31 Maret 2026 | 2.066 | $452.408 | 14,1% |
| IIIN | 31 Des. 2025 | 11.772 | $451.332 | -1,9% |
| CRWV | 31 Des. 2025 | 3.294 | $450.784 | 28,2% |
| IBDQ | 31 Des. 2025 | 17.893 | $450.725 | Tidak lagi dilacak |
| VST | 31 Des. 2025 | 2.300 | $450.709 | -13,0% |
| NVBT | 30 Juni 2025 | 14.078 | $448.807 | Tidak lagi dilacak |
| FLGV | 31 Des. 2025 | 21.630 | $446.443 | Tidak lagi dilacak |
| PAACU | 30 Juni 2026 | 44.658 | $445.687 | 0,1% |
| ASGI | 30 Sep. 2025 | 21.728 | $442.817 | 17,8% |
| SPYM | 31 Maret 2025 | 6.416 | $442.346 | Tidak lagi dilacak |
| MNST | 31 Maret 2026 | 5.673 | $437.916 | -34,1% |
| PPI | 30 Juni 2025 | 30.218 | $437.855 | |
| DFIP | 31 Maret 2026 | 10.496 | $436.161 | Tidak lagi dilacak |
| AOM | 31 Maret 2026 | 9.135 | $436.014 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 22.393 | $435.311 | 102,5% |
| TSLT | 31 Maret 2026 | 16.270 | $434.572 | Tidak lagi dilacak |
| MNSB | 31 Maret 2025 | 23.940 | $433.314 | 48,0% |
| BBUS | 30 Juni 2026 | 3.695 | $432.980 | Tidak lagi dilacak |
| BSMT | 31 Maret 2026 | 18.692 | $432.713 | |
| SNV | 30 Sep. 2025 | 8.300 | $432.421 | Tidak lagi dilacak |
| TPLC | 30 Sep. 2025 | 9.638 | $432.391 | Tidak lagi dilacak |
| BSMP | 31 Des. 2025 | 17.603 | $431.710 | Tidak lagi dilacak |
| BSMU | 31 Maret 2026 | 19.593 | $431.539 | |
| MBVI | 30 Juni 2026 | 42.600 | $428.130 | 0,9% |
| ESTC | 31 Des. 2025 | 5.067 | $428.111 | 16,6% |
| TSDD | 30 Sep. 2025 | 18.668 | $427.311 | |
| NVDL | 31 Maret 2026 | 4.853 | $427.113 | |
| BDX | 31 Maret 2026 | 2.192 | $425.424 | 19,2% |
| KWEB | 31 Maret 2026 | 12.487 | $425.346 | Tidak lagi dilacak |
| NMCO | 31 Maret 2026 | 41.530 | $424.852 | -1,8% |
| KBE | 31 Maret 2025 | 7.640 | $423.791 | Tidak lagi dilacak |
| BILL | 31 Maret 2025 | 5.002 | $423.719 | 3,4% |
| CSB | 31 Maret 2026 | 7.229 | $423.679 | |
| SCHF | 30 Juni 2026 | 17.111 | $423.508 | Tidak lagi dilacak |
| HRMY | 30 Sep. 2025 | 13.347 | $421.765 | 43,2% |
| CCIX | 30 Sep. 2025 | 39.991 | $420.705 | Tidak lagi dilacak |
| QDTE | 30 Sep. 2025 | 11.848 | $420.604 | Tidak lagi dilacak |
| CNI | 30 Sep. 2025 | 4.027 | $419.288 | 35,3% |
| RF | 31 Maret 2026 | 15.192 | $417.489 | 16,7% |
| GDXJ | 31 Maret 2026 | 3.645 | $414.728 | Tidak lagi dilacak |
| BCSS | 31 Maret 2026 | 40.988 | $413.159 | 2,2% |
| SGOL | 31 Maret 2026 | 10.052 | $412.936 | Tidak lagi dilacak |
| CCJ | 30 Juni 2025 | 9.984 | $410.950 | 28,3% |
| CCI | 30 Juni 2025 | 3.927 | $409.262 | -26,1% |
| FLTR | 30 Juni 2026 | 16.002 | $407.731 | Tidak lagi dilacak |
| IBCA | 31 Maret 2026 | 15.697 | $407.180 | Tidak lagi dilacak |
| NVR | 30 Sep. 2025 | 55 | $406.211 | -21,0% |
| NVDX | 31 Des. 2025 | 21.244 | $405.760 | Tidak lagi dilacak |
| DUST | 31 Maret 2026 | 54.480 | $405.331 | Tidak lagi dilacak |
| NOC | 31 Maret 2026 | 709 | $405.292 | -15,2% |
| IBDZ | 31 Maret 2026 | 15.321 | $404.009 | Tidak lagi dilacak |
| FSIG | 31 Maret 2026 | 21.044 | $403.834 | Tidak lagi dilacak |
| PATH | 31 Des. 2025 | 30.032 | $401.828 | -4,6% |
| MTUM | 31 Maret 2026 | 1.599 | $401.007 | Tidak lagi dilacak |
| NKE | 31 Maret 2026 | 6.258 | $399.747 | -23,2% |
| FXL | 31 Maret 2026 | 2.373 | $399.328 | Tidak lagi dilacak |
| RRBI | 31 Maret 2026 | 5.579 | $398.508 | 10,3% |
| PCT | 31 Des. 2025 | 30.055 | $395.223 | -17,3% |
| ITB | 31 Des. 2025 | 3.681 | $394.787 | Tidak lagi dilacak |
| FIGXU | 30 Sep. 2025 | 39.276 | $393.349 | 2,7% |
| TECS | 30 Sep. 2025 | 14.695 | $393.238 | Tidak lagi dilacak |
| KEY | 31 Maret 2026 | 18.978 | $391.713 | 9,3% |
| SMCI | 31 Maret 2026 | 13.378 | $391.574 | 63,8% |
| ELVR | 31 Des. 2025 | 16.108 | $386.753 | 16,3% |
| IGSB | 30 Juni 2026 | 7.302 | $383.818 | |
| XLG | 30 Sep. 2025 | 7.339 | $382.362 | Tidak lagi dilacak |
| XSEP | 31 Maret 2026 | 9.009 | $381.845 | Tidak lagi dilacak |
| MSTY | 31 Maret 2026 | 12.841 | $381.591 | Tidak lagi dilacak |
| SSO | 31 Maret 2025 | 4.116 | $380.771 | Tidak lagi dilacak |
| JAAA | 30 Juni 2026 | 7.548 | $380.205 | Tidak lagi dilacak |
| BSMV | 31 Maret 2026 | 17.963 | $379.644 | |
| DFAR | 30 Juni 2026 | 16.046 | $379.488 | Tidak lagi dilacak |
| HYG | 31 Maret 2025 | 4.824 | $379.397 | Tidak lagi dilacak |
| QBTZ | 31 Maret 2026 | 39.648 | $378.638 | |
| MBSF | 30 Sep. 2025 | 14.820 | $378.206 | Tidak lagi dilacak |
| CSQ | 30 Juni 2025 | 23.366 | $378.067 | 13,3% |
| EFAV | 31 Maret 2026 | 4.349 | $375.404 | Tidak lagi dilacak |
| CLBRWS | 30 Sep. 2025 | 100.000 | $375.000 | Tidak lagi dilacak |
| USIG | 30 Juni 2026 | 7.295 | $373.748 | |
| J | 31 Maret 2026 | 2.806 | $372.630 | 15,8% |
| AVUV | 30 Juni 2025 | 4.270 | $372.216 | Tidak lagi dilacak |
| SIXG | 31 Maret 2026 | 5.812 | $371.030 | Tidak lagi dilacak |
| ONB | 31 Maret 2025 | 17.077 | $370.656 | 22,1% |
| FBL | 30 Sep. 2025 | 8.081 | $369.706 | |
| TEM | 30 Sep. 2025 | 5.811 | $369.231 | -17,8% |
| GSY | 30 Sep. 2025 | 7.361 | $369.081 | Tidak lagi dilacak |
| MISL | 31 Maret 2026 | 8.615 | $368.636 | Tidak lagi dilacak |
| TSCO | 30 Juni 2026 | 8.100 | $366.918 | 10,4% |
| AGQ | 30 Juni 2025 | 7.937 | $366.372 | Tidak lagi dilacak |
| DJP | 30 Juni 2026 | 7.635 | $364.449 | Tidak lagi dilacak |
| NVDS | 30 Juni 2026 | 12.298 | $364.167 | |
| SNA | 30 Juni 2025 | 1.077 | $362.885 | 26,0% |
| FIIG | 31 Maret 2026 | 17.097 | $362.447 | Tidak lagi dilacak |
| DSI | 30 Juni 2025 | 3.515 | $359.971 | Tidak lagi dilacak |
| DSEP | 31 Maret 2026 | 7.967 | $357.767 | Tidak lagi dilacak |
| NVR | 31 Maret 2026 | 49 | $357.346 | -3,7% |
| FPX | 31 Maret 2026 | 2.173 | $355.488 | Tidak lagi dilacak |
| NVS | 31 Maret 2026 | 2.573 | $354.910 | 4,1% |
| EQTY | 31 Des. 2025 | 13.782 | $353.784 | Tidak lagi dilacak |
| CRCG | 31 Maret 2026 | 135.814 | $353.116 | |
| XES | 30 Juni 2026 | 3.035 | $353.062 | Tidak lagi dilacak |
| NMZ | 31 Maret 2026 | 34.622 | $352.802 | -2,5% |
| RKLBXXXX | 30 Juni 2025 | 19.725 | $352.683 | Tidak lagi dilacak |
| WSO | 30 Juni 2025 | 693 | $352.276 | -28,9% |
| LMND | 30 Juni 2025 | 11.172 | $351.136 | 15,4% |
| AKRE | 31 Maret 2026 | 5.347 | $351.081 | Tidak lagi dilacak |
| VGLT | 31 Maret 2026 | 6.276 | $350.204 | |
| FITB | 31 Maret 2025 | 8.253 | $349.344 | 39,9% |
| DECU | 30 Juni 2025 | 14.477 | $347.807 | Tidak lagi dilacak |
| BIBL | 30 Juni 2025 | 9.002 | $346.960 | Tidak lagi dilacak |
| OWL | 30 Juni 2025 | 17.313 | $346.953 | -38,9% |
| FLRT | 30 Sep. 2025 | 7.285 | $346.766 | Tidak lagi dilacak |
| SCHE | 31 Maret 2026 | 10.500 | $343.885 | Tidak lagi dilacak |
| UXJA | 30 Sep. 2025 | 11.100 | $343.265 | Tidak lagi dilacak |
| ASTS | 31 Des. 2025 | 6.985 | $342.824 | -9,9% |
| LDOS | 30 Juni 2025 | 2.535 | $342.077 | -8,1% |
| BDX | 30 Juni 2025 | 1.493 | $341.898 | 38,4% |
| UPSD | 31 Maret 2025 | 14.295 | $341.702 | Tidak lagi dilacak |
| UDOW | 31 Maret 2026 | 5.896 | $341.437 | Tidak lagi dilacak |
| SYBT | 31 Maret 2026 | 5.234 | $339.948 | 24,1% |
| BSMQ | 31 Maret 2026 | 14.376 | $339.917 | |
| BSMS | 31 Maret 2026 | 14.462 | $339.867 | |
| BMNR | 31 Maret 2026 | 12.490 | $339.104 | 8,4% |
| BSMR | 31 Maret 2026 | 14.315 | $338.766 | |
| UNM | 31 Maret 2026 | 4.334 | $335.885 | 19,4% |
| QBTX | 31 Des. 2025 | 2.144 | $335.386 | Tidak lagi dilacak |
| VIOO | 30 Juni 2025 | 3.474 | $335.317 | Tidak lagi dilacak |
| SCZM | 30 Juni 2026 | 38.990 | $334.144 | 46,4% |
| NVBU | 30 Juni 2025 | 13.453 | $333.706 | Tidak lagi dilacak |
| BSSX | 31 Maret 2026 | 12.789 | $330.670 | |
| VRTX | 30 Juni 2025 | 682 | $330.647 | 22,2% |
| HIMZ | 31 Des. 2025 | 14.628 | $329.861 | |
| IBTF | 31 Des. 2025 | 14.105 | $329.563 | Tidak lagi dilacak |
| BSMY | 31 Maret 2026 | 13.406 | $329.546 | |
| BSMW | 31 Maret 2026 | 13.123 | $329.509 | |
| EWH | 30 Juni 2026 | 14.235 | $328.686 | Tidak lagi dilacak |
| SOLTZZZZ | 30 Juni 2026 | 7.144 | $323.945 | Tidak lagi dilacak |
| BTZ | 30 Sep. 2025 | 29.631 | $323.571 | -7,2% |
| MARM | 30 Juni 2025 | 10.274 | $322.193 | Tidak lagi dilacak |
| KWEB | 30 Juni 2025 | 9.223 | $321.975 | Tidak lagi dilacak |
| TSEM | 30 Juni 2026 | 1.834 | $321.830 | -15,0% |
| FJAN | 31 Maret 2026 | 6.212 | $321.471 | Tidak lagi dilacak |
| RCAT | 31 Des. 2025 | 31.000 | $320.850 | 21,1% |
| GIS | 30 Juni 2025 | 5.358 | $320.335 | -23,1% |
| VXX | 30 Juni 2025 | 6.209 | $319.577 | Tidak lagi dilacak |
| AAPU | 31 Maret 2026 | 9.512 | $319.413 | |
| KYN | 31 Des. 2025 | 25.810 | $319.270 | 19,5% |
| MARA | 30 Juni 2025 | 27.673 | $318.240 | -32,9% |
| ALRM | 31 Maret 2025 | 5.227 | $317.802 | 3,0% |
| HSBC | 31 Maret 2026 | 4.037 | $317.564 | 24,8% |
| BLRKU | 31 Maret 2026 | 31.740 | $317.400 | 2,0% |
| CGGO | 31 Des. 2025 | 9.288 | $317.371 | Tidak lagi dilacak |
| EWU | 30 Juni 2026 | 6.960 | $317.098 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 3.864 | $316.897 | Tidak lagi dilacak |
| EDV | 30 Juni 2026 | 4.870 | $316.307 | Tidak lagi dilacak |
| TOGA | 31 Des. 2025 | 8.845 | $314.659 | Tidak lagi dilacak |
| XTEN | 30 Sep. 2025 | 6.806 | $314.165 | Tidak lagi dilacak |
| RMD | 30 Juni 2026 | 1.395 | $313.090 | 18,2% |
| CDX | 31 Maret 2026 | 14.044 | $312.760 | Tidak lagi dilacak |
| IYF | 30 Juni 2025 | 2.770 | $312.595 | Tidak lagi dilacak |
| QLD | 30 Sep. 2025 | 2.655 | $312.520 | Tidak lagi dilacak |
| HLN | 31 Des. 2025 | 34.823 | $312.361 | -2,5% |
| IXN | 31 Maret 2026 | 2.968 | $311.591 | Tidak lagi dilacak |
| QMAG | 31 Des. 2025 | 13.400 | $311.101 | Tidak lagi dilacak |
| MPC | 31 Maret 2025 | 2.223 | $310.079 | 150,1% |
| FJP | 31 Maret 2025 | 5.962 | $308.120 | |
| TSLY | 31 Des. 2025 | 32.594 | $307.361 | Tidak lagi dilacak |
| AFK | 30 Juni 2025 | 17.641 | $306.771 | Tidak lagi dilacak |
| FAST | 31 Maret 2025 | 4.264 | $306.633 | 32,0% |
| LUNR | 31 Des. 2025 | 29.110 | $306.237 | 10,5% |
| ISTB | 31 Maret 2026 | 6.281 | $306.223 | |
| TDG | 31 Maret 2026 | 230 | $305.866 | 4,6% |
| FTXO | 30 Juni 2026 | 8.454 | $305.781 | |
| CELH | 31 Des. 2025 | 5.314 | $305.502 | -28,6% |
| FGM | 31 Maret 2026 | 4.895 | $305.257 | |
| WMB | 31 Maret 2026 | 5.055 | $303.953 | 0,8% |
| XMHQ | 31 Maret 2025 | 3.076 | $302.894 | Tidak lagi dilacak |
| GBTC | 30 Juni 2026 | 5.745 | $302.703 | Tidak lagi dilacak |
| SDVD | 30 Juni 2026 | 13.865 | $300.871 | Tidak lagi dilacak |
| MET | 30 Juni 2025 | 3.732 | $299.644 | 17,1% |
| VTMX | 31 Maret 2025 | 11.688 | $299.213 | 48,8% |
| AEE | 30 Juni 2025 | 2.979 | $299.135 | 14,2% |
| WEC | 31 Maret 2026 | 2.830 | $298.410 | -5,4% |
| VMO | 31 Maret 2026 | 31.179 | $298.387 | 2,3% |
| ROM | 31 Maret 2025 | 4.266 | $297.468 | Tidak lagi dilacak |
| HOOG | 31 Des. 2025 | 2.568 | $296.964 | |
| NVAX | 30 Sep. 2025 | 47.126 | $296.894 | -3,6% |
| YINN | 31 Maret 2025 | 10.626 | $296.890 | Tidak lagi dilacak |
| VRP | 31 Des. 2025 | 12.000 | $296.402 | Tidak lagi dilacak |
| NHS | 30 Sep. 2025 | 39.085 | $296.264 | Tidak lagi dilacak |
| USTB | 31 Maret 2026 | 5.827 | $296.245 | |
| HYD | 31 Maret 2025 | 5.703 | $296.022 | Tidak lagi dilacak |
| SUSA | 30 Sep. 2025 | 2.331 | $295.454 | Tidak lagi dilacak |
| MPLX | 31 Maret 2026 | 5.531 | $295.168 | 3,0% |
| BFK | 31 Maret 2026 | 29.355 | $294.431 | Tidak lagi dilacak |
| MSTU | 31 Maret 2026 | 35.341 | $293.684 | Tidak lagi dilacak |
| DFAS | 30 Juni 2025 | 4.906 | $293.134 | Tidak lagi dilacak |
| TECS | 31 Maret 2025 | 6.140 | $292.632 | Tidak lagi dilacak |
| DBC | 31 Maret 2025 | 13.677 | $292.414 | Tidak lagi dilacak |
| SPEM | 31 Maret 2026 | 6.220 | $291.199 | Tidak lagi dilacak |
| APO | 30 Sep. 2025 | 2.046 | $290.274 | -0,4% |
| WEC | 30 Juni 2025 | 2.658 | $289.665 | 5,1% |
| CMA | 31 Maret 2026 | 3.312 | $289.411 | Tidak lagi dilacak |
| NUSI | 31 Maret 2025 | 11.082 | $288.797 | Tidak lagi dilacak |
| SCHB | 30 Sep. 2025 | 12.061 | $287.405 | Tidak lagi dilacak |
| IYE | 30 Sep. 2025 | 6.356 | $287.403 | Tidak lagi dilacak |
| FMB | 31 Maret 2026 | 5.618 | $287.276 | |
| NVD | 31 Maret 2026 | 40.099 | $286.708 | |
| FSK | 31 Maret 2025 | 13.189 | $286.462 | -42,2% |
| QSPT | 30 Juni 2025 | 10.771 | $285.493 | Tidak lagi dilacak |
| ZSL | 30 Juni 2025 | 9.679 | $283.885 | Tidak lagi dilacak |
| SMMV | 31 Maret 2026 | 6.512 | $283.832 | Tidak lagi dilacak |
| USHY | 31 Maret 2025 | 7.711 | $283.688 | Tidak lagi dilacak |
| BAB | 30 Juni 2025 | 10.620 | $283.341 | Tidak lagi dilacak |
| GRAF | 31 Maret 2025 | 27.990 | $282.419 | Tidak lagi dilacak |
| CHWY | 30 Juni 2026 | 10.446 | $282.042 | 19,5% |
| ICLN | 30 Juni 2026 | 15.420 | $282.025 | |
| GEM | 30 Juni 2025 | 8.493 | $281.788 | Tidak lagi dilacak |
| IPO | 31 Maret 2026 | 6.169 | $281.631 | Tidak lagi dilacak |
| GBTC | 30 Juni 2025 | 4.316 | $281.274 | Tidak lagi dilacak |
| YANG | 31 Maret 2025 | 4.005 | $280.350 | Tidak lagi dilacak |
| VNQ | 31 Maret 2025 | 3.146 | $280.258 | Tidak lagi dilacak |
| LULU | 31 Des. 2025 | 1.573 | $279.884 | -43,4% |
| PXE | 30 Juni 2026 | 7.135 | $279.692 | Tidak lagi dilacak |
| KVUE | 31 Maret 2026 | 16.200 | $279.448 | 10,9% |
| FINS | 30 Sep. 2025 | 21.455 | $278.486 | -4,5% |
| CCL | 31 Maret 2025 | 11.168 | $278.307 | 33,0% |
| AVLV | 30 Juni 2026 | 3.451 | $278.185 | Tidak lagi dilacak |
| IPAR | 30 Sep. 2025 | 2.116 | $277.852 | 17,2% |
| AZN | 31 Maret 2026 | 3.012 | $277.682 | -17,2% |
| MDYG | 31 Maret 2025 | 3.191 | $277.281 | Tidak lagi dilacak |
| IHF | 31 Maret 2026 | 5.777 | $276.977 | Tidak lagi dilacak |
| HALO | 30 Juni 2025 | 4.339 | $276.872 | 104,3% |
| SMCI | 30 Sep. 2025 | 5.627 | $275.779 | -22,2% |
| TNA | 30 Juni 2025 | 9.413 | $275.424 | Tidak lagi dilacak |
| DMBS | 30 Juni 2025 | 5.609 | $275.121 | Tidak lagi dilacak |
| AACT | 31 Maret 2025 | 25.013 | $274.643 | Tidak lagi dilacak |
| SHEL | 31 Maret 2026 | 3.740 | $274.502 | 1,7% |
| IHI | 30 Juni 2026 | 5.147 | $274.319 | Tidak lagi dilacak |
| TSLQ | 30 Sep. 2025 | 15.020 | $274.265 | |
| ADSK | 31 Maret 2026 | 926 | $274.119 | 5,9% |
| LNC | 31 Maret 2026 | 6.150 | $273.878 | 20,4% |
| FHN | 31 Maret 2025 | 13.471 | $273.357 | 27,0% |
| MOS | 30 Juni 2025 | 10.112 | $273.125 | -37,3% |
| IGSB | 31 Maret 2025 | 5.274 | $272.666 | |
| UNG | 30 Juni 2025 | 12.606 | $272.416 | Tidak lagi dilacak |
| JACK | 30 Sep. 2025 | 15.599 | $272.359 | -15,7% |
| JXN | 31 Des. 2025 | 2.690 | $272.260 | 21,7% |
| MUA | 31 Maret 2026 | 25.411 | $272.152 | -5,5% |
| WSO | 31 Maret 2026 | 806 | $271.582 | -13,7% |
| FKU | 31 Maret 2026 | 5.331 | $271.393 | |
| EDOW | 31 Maret 2026 | 6.558 | $270.845 | Tidak lagi dilacak |
| CAG | 31 Maret 2025 | 9.745 | $270.415 | -39,2% |
| FXH | 31 Maret 2026 | 2.365 | $269.187 | Tidak lagi dilacak |
| FTXL | 31 Maret 2025 | 3.084 | $269.182 | |
| PAAA | 31 Des. 2025 | 5.225 | $269.088 | Tidak lagi dilacak |
| UCO | 30 Juni 2025 | 9.935 | $268.841 | Tidak lagi dilacak |
| BOTZ | 31 Maret 2025 | 8.384 | $267.876 | |
| PSIX | 31 Des. 2025 | 2.727 | $267.846 | -35,3% |
| SVIX | 30 Juni 2025 | 13.102 | $266.495 | Tidak lagi dilacak |
| NVDQ | 31 Des. 2025 | 289.001 | $266.314 | Tidak lagi dilacak |
| IYJ | 30 Juni 2025 | 2.045 | $266.218 | Tidak lagi dilacak |
| OMC | 30 Juni 2025 | 3.184 | $266.018 | 21,2% |
| MEDP | 31 Des. 2025 | 517 | $265.821 | 10,0% |
| FEUZ | 31 Maret 2026 | 4.329 | $265.787 | |
| VUSB | 31 Maret 2026 | 5.328 | $265.548 | Tidak lagi dilacak |
| BROS | 31 Des. 2025 | 5.064 | $265.050 | -18,5% |
| NVDU | 31 Maret 2026 | 2.243 | $264.046 | |
| FTXN | 31 Maret 2025 | 9.177 | $263.837 | |
| NUGT | 31 Maret 2026 | 1.434 | $263.641 | Tidak lagi dilacak |
| XFLX | 31 Maret 2025 | 11.002 | $263.396 | Tidak lagi dilacak |
| BKT | 31 Maret 2026 | 23.837 | $263.160 | -1,4% |
| PTY | 31 Maret 2026 | 20.325 | $262.636 | -2,5% |
| ALLE | 31 Maret 2026 | 1.647 | $262.401 | 12,3% |
| DPST | 31 Maret 2025 | 2.385 | $261.992 | Tidak lagi dilacak |
| IYH | 30 Sep. 2025 | 4.638 | $261.927 | Tidak lagi dilacak |
| CHD | 31 Maret 2026 | 3.116 | $261.285 | 6,0% |
| AL | 30 Juni 2026 | 4.009 | $260.361 | Tidak lagi dilacak |
| RGTX | 31 Maret 2026 | 21.408 | $260.107 | |
| AEHR | 30 Sep. 2025 | 20.071 | $259.518 | 251,8% |
| ODFL | 31 Maret 2025 | 1.470 | $259.302 | 22,4% |
| EA | 30 Juni 2026 | 1.268 | $258.539 | Tidak lagi dilacak |
| DBC | 30 Juni 2026 | 8.813 | $256.315 | Tidak lagi dilacak |
| JMTG | 31 Maret 2026 | 5.012 | $255.913 | Tidak lagi dilacak |
| GOVT | 31 Maret 2025 | 11.131 | $255.801 | Tidak lagi dilacak |
| DGS | 31 Maret 2025 | 5.227 | $255.718 | Tidak lagi dilacak |
| CL | 31 Maret 2026 | 3.232 | $255.540 | 6,8% |
| VGK | 31 Maret 2025 | 4.026 | $255.507 | Tidak lagi dilacak |
| JNK | 30 Juni 2025 | 2.681 | $255.472 | Tidak lagi dilacak |
| ALB | 31 Maret 2025 | 2.956 | $255.330 | 86,9% |
| BRR | 31 Des. 2025 | 25.200 | $255.024 | -35,4% |
| KB | 31 Maret 2025 | 4.480 | $254.912 | 110,0% |
| PCSC | 31 Maret 2025 | 25.000 | $254.500 | Tidak lagi dilacak |
| GRMN | 30 Juni 2025 | 1.171 | $254.278 | 40,9% |
| KR | 30 Sep. 2025 | 3.543 | $254.165 | -17,3% |
| OSCR | 30 Sep. 2025 | 11.850 | $254.064 | 73,6% |
| PHM | 31 Maret 2025 | 2.330 | $254.013 | 24,8% |
| DHI | 31 Maret 2025 | 1.817 | $253.986 | 17,3% |
| ARKG | 31 Maret 2026 | 8.746 | $253.372 | Tidak lagi dilacak |
| FANG | 31 Maret 2026 | 1.683 | $253.064 | 8,8% |
| JUNM | 30 Sep. 2025 | 7.600 | $252.933 | Tidak lagi dilacak |
| BXMX | 31 Maret 2026 | 17.174 | $252.461 | Tidak lagi dilacak |
| INDA | 31 Maret 2025 | 4.788 | $252.040 | Tidak lagi dilacak |
| BABA | 30 Sep. 2025 | 2.214 | $251.967 | -29,9% |
| PSI | 31 Maret 2025 | 4.350 | $251.952 | Tidak lagi dilacak |
| CLX | 31 Maret 2026 | 2.497 | $251.802 | 4,5% |
| XLB | 31 Maret 2025 | 2.990 | $251.594 | Tidak lagi dilacak |
| BILZ | 30 Juni 2025 | 2.478 | $250.774 | Tidak lagi dilacak |
| BP | 30 Juni 2025 | 7.387 | $249.619 | 50,9% |
| TRGSU | 30 Juni 2026 | 25.000 | $248.750 | 0,3% |
| TRGP | 30 Juni 2025 | 1.238 | $248.182 | 73,8% |
| FTXN | 31 Maret 2026 | 8.886 | $248.097 | |
| EFAV | 30 Juni 2025 | 3.179 | $247.718 | Tidak lagi dilacak |
| RSG | 31 Maret 2026 | 1.168 | $247.534 | 0,9% |
| UTF | 31 Maret 2026 | 10.266 | $247.513 | 4,5% |
| XSMO | 31 Des. 2025 | 3.364 | $247.489 | Tidak lagi dilacak |
| IWS | 30 Juni 2026 | 1.696 | $247.131 | Tidak lagi dilacak |
| GJUN | 30 Juni 2025 | 7.021 | $246.929 | Tidak lagi dilacak |
| NQP | 30 Juni 2026 | 20.574 | $246.801 | Tidak lagi dilacak |
| DOV | 31 Maret 2026 | 1.264 | $246.746 | -3,8% |
| JPEF | 31 Maret 2026 | 3.302 | $246.616 | |
| DG | 30 Sep. 2025 | 2.155 | $246.520 | 18,0% |
| GGLL | 31 Maret 2025 | 5.389 | $246.439 | |
| BLDR | 31 Maret 2025 | 1.723 | $246.268 | -43,8% |
| SHYM | 30 Juni 2025 | 10.862 | $246.242 | Tidak lagi dilacak |
| LDP | 30 Sep. 2025 | 11.720 | $245.886 | -5,0% |
| SMCZ | 31 Maret 2026 | 4.225 | $245.736 | |
| GDXU | 30 Juni 2025 | 4.111 | $245.673 | Tidak lagi dilacak |
| STLD | 31 Maret 2026 | 1.436 | $245.370 | 23,7% |
| ESGD | 30 Juni 2026 | 2.566 | $245.361 | |
| TAFI | 30 Juni 2026 | 9.743 | $245.329 | Tidak lagi dilacak |
| IDCC | 31 Maret 2026 | 769 | $244.856 | 15,0% |
| ROBT | 31 Maret 2026 | 4.711 | $244.343 | |
| MRSH | 30 Juni 2026 | 1.406 | $243.922 | 12,9% |
| DTD | 30 Sep. 2025 | 3.067 | $243.920 | Tidak lagi dilacak |
| TBLL | 31 Maret 2026 | 2.307 | $243.735 | Tidak lagi dilacak |
| CRCA | 31 Maret 2026 | 60.272 | $243.499 | Tidak lagi dilacak |
| JCI | 31 Maret 2026 | 2.018 | $243.108 | 10,3% |
| ESLT | 30 Juni 2026 | 286 | $243.064 | -1,3% |
| GVIP | 31 Maret 2026 | 1.567 | $242.728 | Tidak lagi dilacak |
| OXYWS | 30 Juni 2026 | 5.657 | $242.685 | Tidak lagi dilacak |
| CCL | 31 Maret 2026 | 7.935 | $242.335 | 0,4% |
| FITB | 31 Maret 2026 | 5.144 | $242.139 | 18,1% |
| IRM | 31 Maret 2026 | 2.901 | $241.660 | 19,0% |
| SPXU | 31 Des. 2025 | 17.851 | $241.167 | Tidak lagi dilacak |
| EFX | 31 Maret 2026 | 1.106 | $240.995 | 7,5% |
| FTCB | 31 Maret 2026 | 11.343 | $240.812 | Tidak lagi dilacak |
| PSFF | 30 Juni 2025 | 8.430 | $240.677 | Tidak lagi dilacak |
| FEP | 31 Maret 2026 | 4.461 | $239.799 | |
| EBC | 30 Juni 2025 | 14.614 | $239.670 | 50,4% |
| IP | 30 Juni 2025 | 4.474 | $238.702 | -12,2% |
| PECO | 30 Sep. 2025 | 6.786 | $238.235 | 16,0% |
| JKHY | 30 Juni 2025 | 1.304 | $238.185 | -8,2% |
| GM | 31 Des. 2025 | 3.902 | $237.917 | 3,6% |
| DIVI | 30 Sep. 2025 | 6.665 | $237.541 | Tidak lagi dilacak |
| PLTD | 30 Juni 2025 | 13.718 | $237.459 | |
| FMHI | 30 Juni 2025 | 4.966 | $237.400 | |
| FBTC | 30 Juni 2026 | 4.016 | $237.064 | Tidak lagi dilacak |
| MAR | 30 Juni 2026 | 724 | $236.648 | -3,5% |
| VGM | 31 Maret 2026 | 22.802 | $236.457 | 4,5% |
| SYY | 31 Maret 2025 | 3.088 | $236.140 | 12,2% |
| HWM | 30 Sep. 2025 | 1.265 | $235.528 | 42,8% |
| TECL | 30 Sep. 2025 | 2.513 | $235.167 | Tidak lagi dilacak |
| SIL | 30 Juni 2025 | 5.959 | $235.090 | Tidak lagi dilacak |
| CONL | 31 Des. 2025 | 6.284 | $235.022 | |
| PKST | 30 Juni 2026 | 11.246 | $234.929 | Tidak lagi dilacak |
| NXTG | 30 Sep. 2025 | 2.414 | $234.858 | |
| BOTZ | 31 Maret 2026 | 6.423 | $234.838 | |
| EEMV | 31 Des. 2025 | 3.677 | $234.703 | Tidak lagi dilacak |
| SAUG | 31 Maret 2025 | 9.954 | $234.621 | Tidak lagi dilacak |
| CHKP | 31 Maret 2026 | 1.263 | $234.542 | -7,1% |
| MSFU | 30 Juni 2025 | 7.857 | $234.296 | |
| PAA | 30 Juni 2026 | 10.489 | $234.219 | 8,9% |
| ITW | 30 Juni 2026 | 893 | $233.171 | 4,9% |
| LGOV | 31 Des. 2025 | 10.685 | $232.399 | Tidak lagi dilacak |
| HYD | 31 Maret 2026 | 4.545 | $232.365 | Tidak lagi dilacak |
| ARCC | 30 Juni 2026 | 12.872 | $231.956 | 7,3% |
| EBAY | 31 Maret 2025 | 3.740 | $231.703 | 53,9% |
| SPMB | 31 Maret 2025 | 10.717 | $230.951 | Tidak lagi dilacak |
| ECL | 30 Juni 2026 | 866 | $230.501 | 2,1% |
| PGR | 30 Sep. 2025 | 862 | $230.120 | -11,0% |
| OILD | 30 Juni 2025 | 17.949 | $229.927 | Tidak lagi dilacak |
| EWUS | 30 Juni 2025 | 6.595 | $229.506 | Tidak lagi dilacak |
| AMLP | 30 Juni 2025 | 4.417 | $229.444 | Tidak lagi dilacak |
| ETHE | 31 Maret 2026 | 9.422 | $229.406 | Tidak lagi dilacak |
| TOL | 31 Maret 2026 | 1.684 | $229.364 | 6,6% |
| MARA | 31 Des. 2025 | 12.533 | $228.853 | 17,2% |
| FAS | 31 Maret 2026 | 1.359 | $228.760 | Tidak lagi dilacak |
| NVDS | 30 Sep. 2025 | 15.818 | $228.728 | |
| JFR | 31 Maret 2026 | 29.181 | $228.487 | 1,3% |
| ADSK | 30 Juni 2025 | 871 | $228.028 | -18,1% |
| HYMC | 30 Juni 2026 | 6.475 | $227.920 | 16,5% |
| MSCI | 31 Maret 2026 | 397 | $227.771 | 4,9% |
| GBIL | 31 Des. 2025 | 2.270 | $227.522 | Tidak lagi dilacak |
| ALB | 31 Maret 2026 | 1.552 | $227.161 | -25,0% |
| SJM | 30 Juni 2025 | 1.916 | $226.855 | 26,3% |
| FSZ | 31 Des. 2025 | 2.952 | $226.778 | |
| GJUN | 31 Maret 2026 | 5.722 | $226.621 | Tidak lagi dilacak |
| DG | 31 Maret 2025 | 2.988 | $226.513 | 38,7% |
| RCL | 31 Maret 2025 | 980 | $226.477 | 43,5% |
| ROK | 30 Juni 2026 | 631 | $226.355 | -12,2% |
| PKW | 31 Des. 2025 | 1.705 | $225.878 | |
| NVDD | 31 Maret 2026 | 5.888 | $225.805 | |
| SCHA | 30 Juni 2026 | 7.760 | $225.658 | Tidak lagi dilacak |
| PTNQ | 31 Maret 2025 | 2.990 | $225.651 | |
| IYC | 30 Juni 2025 | 2.552 | $225.405 | Tidak lagi dilacak |
| SUSA | 30 Juni 2026 | 1.701 | $224.702 | Tidak lagi dilacak |
| BSVO | 30 Juni 2025 | 11.529 | $224.124 | |
| XDEC | 30 Juni 2026 | 5.557 | $224.012 | Tidak lagi dilacak |
| AZN | 30 Juni 2025 | 3.046 | $223.901 | 133,7% |
| ADM | 30 Juni 2025 | 4.656 | $223.537 | 56,1% |
| TD | 31 Maret 2025 | 4.198 | $223.496 | 96,1% |
| XYZ | 31 Maret 2026 | 3.413 | $223.276 | 34,4% |
| QMNV | 30 Juni 2025 | 11.400 | $222.975 | Tidak lagi dilacak |
| QCOC | 30 Juni 2025 | 11.355 | $222.899 | Tidak lagi dilacak |
| COMT | 31 Maret 2025 | 8.793 | $222.551 | |
| GSOL | 31 Maret 2026 | 24.437 | $222.377 | Tidak lagi dilacak |
| BUG | 31 Maret 2026 | 7.238 | $221.983 | |
| ROP | 30 Juni 2026 | 627 | $221.408 | 20,9% |
| GVI | 30 Juni 2026 | 2.074 | $221.201 | Tidak lagi dilacak |
| SHM | 30 Juni 2026 | 4.624 | $221.181 | Tidak lagi dilacak |
| QCJA | 30 Juni 2026 | 10.266 | $221.130 | Tidak lagi dilacak |
| IYH | 30 Juni 2026 | 3.591 | $220.418 | Tidak lagi dilacak |
| IWV | 31 Maret 2026 | 567 | $220.148 | Tidak lagi dilacak |
| DBEF | 30 Juni 2026 | 4.456 | $220.126 | Tidak lagi dilacak |
| ADM | 31 Maret 2026 | 3.822 | $220.058 | 13,4% |
| QQEW | 30 Juni 2026 | 1.731 | $219.791 | |
| HOOD | 31 Maret 2026 | 1.942 | $219.640 | 41,6% |
| TECL | 31 Maret 2025 | 2.425 | $219.584 | Tidak lagi dilacak |
| LII | 31 Maret 2026 | 452 | $219.551 | -10,8% |
| VIOG | 30 Juni 2025 | 2.048 | $218.908 | Tidak lagi dilacak |
| SHYM | 30 Juni 2026 | 9.935 | $218.769 | Tidak lagi dilacak |
| HYMB | 31 Maret 2026 | 8.770 | $218.724 | Tidak lagi dilacak |
| FSLY | 30 Juni 2026 | 7.523 | $218.618 | 25,0% |
| CRDO | 31 Maret 2026 | 1.519 | $218.569 | 145,8% |
| FTEC | 31 Maret 2025 | 1.179 | $217.940 | Tidak lagi dilacak |
| HBAN | 31 Maret 2026 | 12.434 | $217.451 | 9,6% |
| SMBS | 30 Juni 2026 | 8.509 | $217.405 | Tidak lagi dilacak |
| RGLD | 30 Juni 2026 | 853 | $217.080 | 25,6% |
| BKSY | 31 Des. 2025 | 10.766 | $216.935 | 43,0% |
| RCL | 30 Sep. 2025 | 691 | $216.904 | -8,9% |
| FLUT | 30 Sep. 2025 | 758 | $216.606 | -59,8% |
| TIPZ | 30 Juni 2026 | 4.070 | $216.280 | Tidak lagi dilacak |
| EUAD | 31 Maret 2026 | 5.132 | $216.211 | Tidak lagi dilacak |
| UBRL | 30 Juni 2025 | 9.815 | $216.126 | |
| DFEM | 30 Juni 2025 | 8.157 | $215.834 | Tidak lagi dilacak |
| CME | 31 Des. 2025 | 798 | $215.608 | -1,5% |
| GSEP | 30 Sep. 2025 | 5.872 | $215.324 | Tidak lagi dilacak |
| AVGX | 31 Des. 2025 | 4.491 | $215.119 | |
| PFG | 31 Maret 2026 | 2.437 | $214.972 | 22,9% |
| FAS | 30 Sep. 2025 | 1.274 | $214.796 | Tidak lagi dilacak |
| FEM | 31 Maret 2026 | 7.847 | $214.615 | |
| GVIP | 31 Maret 2025 | 1.729 | $214.511 | Tidak lagi dilacak |
| GEHC | 30 Juni 2025 | 2.651 | $213.976 | 1,0% |
| IBTF | 30 Juni 2025 | 9.152 | $213.882 | Tidak lagi dilacak |
| RSPS | 30 Juni 2026 | 7.238 | $213.521 | Tidak lagi dilacak |
| BOND | 30 Sep. 2025 | 2.315 | $213.407 | -2,9% |
| ICVT | 31 Maret 2025 | 2.509 | $213.190 | Tidak lagi dilacak |
| TWLVU | 31 Maret 2026 | 21.406 | $212.990 | 0,6% |
| IT | 31 Maret 2026 | 842 | $212.420 | 22,9% |
| CEP | 31 Maret 2025 | 20.504 | $212.216 | Tidak lagi dilacak |
| NXTG | 30 Juni 2026 | 1.895 | $212.091 | |
| FGD | 30 Juni 2025 | 8.762 | $212.045 | Tidak lagi dilacak |
| DECW | 30 Juni 2025 | 7.067 | $211.657 | Tidak lagi dilacak |
| EQR | 30 Juni 2025 | 2.952 | $211.330 | -5,7% |
| ILF | 31 Maret 2026 | 6.926 | $210.897 | Tidak lagi dilacak |
| GWW | 31 Maret 2026 | 209 | $210.891 | 19,3% |
| BLDR | 31 Maret 2026 | 2.044 | $210.673 | -14,7% |
| BITX | 30 Juni 2025 | 5.930 | $210.396 | Tidak lagi dilacak |
| LOKV | 31 Des. 2025 | 20.612 | $210.242 | Tidak lagi dilacak |
| FEBM | 30 Sep. 2025 | 7.166 | $209.964 | Tidak lagi dilacak |
| SIL | 31 Des. 2025 | 2.931 | $209.956 | Tidak lagi dilacak |
| PAYX | 30 Juni 2025 | 1.359 | $209.647 | -15,1% |
| GMAR | 30 Sep. 2025 | 5.382 | $209.629 | Tidak lagi dilacak |
| SFEB | 30 Juni 2025 | 10.275 | $209.507 | Tidak lagi dilacak |
| LAFA | 30 Juni 2026 | 20.973 | $209.101 | 0,5% |
| QMAG | 31 Maret 2025 | 10.000 | $209.100 | Tidak lagi dilacak |
| VDE | 30 Sep. 2025 | 1.755 | $209.013 | Tidak lagi dilacak |
| EMN | 31 Maret 2025 | 2.267 | $208.743 | -15,0% |
| OKE | 30 Juni 2026 | 2.303 | $208.198 | 11,6% |
| FNK | 30 Juni 2025 | 4.126 | $208.107 | |
| GJUL | 31 Des. 2025 | 5.127 | $207.951 | Tidak lagi dilacak |
| JOE | 30 Sep. 2025 | 4.358 | $207.877 | 41,0% |
| SPYG | 31 Maret 2025 | 2.364 | $207.822 | Tidak lagi dilacak |
| CHTR | 31 Maret 2026 | 994 | $207.498 | -29,1% |
| FTSD | 30 Sep. 2025 | 2.277 | $206.934 | Tidak lagi dilacak |
| MSFU | 31 Maret 2026 | 4.990 | $206.836 | |
| MCI | 30 Juni 2025 | 8.820 | $206.741 | -15,4% |
| APP | 31 Maret 2026 | 306 | $206.189 | -20,5% |
| FTSD | 30 Juni 2026 | 2.270 | $206.058 | Tidak lagi dilacak |
| TACK | 30 Juni 2025 | 7.554 | $205.920 | Tidak lagi dilacak |
| RDFI | 30 Juni 2025 | 8.671 | $205.189 | Tidak lagi dilacak |
| FAUG | 31 Des. 2025 | 3.952 | $205.148 | Tidak lagi dilacak |
| ARES | 31 Maret 2026 | 1.269 | $205.108 | 31,6% |
| MCO | 30 Juni 2026 | 469 | $204.794 | 10,3% |
| MCHI | 30 Juni 2025 | 3.758 | $204.435 | |
| RJF | 31 Maret 2026 | 1.273 | $204.431 | 21,8% |
| SFEB | 30 Juni 2026 | 8.600 | $204.250 | Tidak lagi dilacak |
| RSEE | 31 Maret 2025 | 7.167 | $204.197 | Tidak lagi dilacak |
| SJNK | 30 Juni 2025 | 8.112 | $204.098 | Tidak lagi dilacak |
| NI | 31 Maret 2026 | 4.884 | $203.939 | -10,2% |
| FXD | 31 Des. 2025 | 2.988 | $203.841 | Tidak lagi dilacak |
| JANU | 30 Juni 2025 | 8.375 | $203.679 | Tidak lagi dilacak |
| BUFY | 31 Maret 2026 | 9.139 | $203.251 | Tidak lagi dilacak |
| FINS | 31 Maret 2026 | 15.349 | $202.760 | -1,8% |
| EWS | 30 Juni 2025 | 8.533 | $202.744 | Tidak lagi dilacak |
| GTIP | 30 Juni 2025 | 4.043 | $202.657 | Tidak lagi dilacak |
| PKST | 30 Sep. 2025 | 15.118 | $202.187 | Tidak lagi dilacak |
| BBT | 30 Juni 2025 | 7.747 | $202.119 | 26,5% |
| IIIN | 30 Juni 2026 | 6.008 | $201.941 | 2,9% |
| WRB | 31 Maret 2026 | 2.877 | $201.802 | 5,0% |
| MINO | 31 Maret 2026 | 4.437 | $201.774 | Tidak lagi dilacak |
| CLOZ | 30 Juni 2026 | 7.860 | $201.609 | Tidak lagi dilacak |
| FSMD | 30 Juni 2026 | 4.502 | $201.329 | Tidak lagi dilacak |
| JNUG | 31 Des. 2025 | 1.232 | $200.828 | Tidak lagi dilacak |
| NVD | 30 Sep. 2025 | 15.879 | $200.711 | |
| FAPR | 31 Maret 2025 | 4.860 | $200.669 | Tidak lagi dilacak |
| MDYV | 31 Maret 2025 | 2.501 | $200.580 | Tidak lagi dilacak |
| RSG | 30 Sep. 2025 | 813 | $200.494 | -3,7% |
| SLYG | 31 Maret 2025 | 2.219 | $200.490 | Tidak lagi dilacak |
| AEM | 30 Juni 2025 | 1.847 | $200.215 | 75,4% |
| APA | 30 Juni 2026 | 4.714 | $200.062 | 37,0% |
| CRWG | 30 Juni 2026 | 83.934 | $198.924 | |
| PTBD | 30 Juni 2026 | 10.460 | $198.531 | Tidak lagi dilacak |
| SRTY | 31 Des. 2025 | 16.871 | $198.403 | Tidak lagi dilacak |
| BACQ | 31 Maret 2025 | 20.000 | $197.200 | Tidak lagi dilacak |
| AG | 31 Des. 2025 | 15.959 | $196.136 | 27,0% |
| PFN | 31 Maret 2026 | 26.046 | $195.345 | 2,2% |
| RDFN | 31 Maret 2025 | 24.700 | $194.389 | Tidak lagi dilacak |
| TZA | 31 Des. 2025 | 23.614 | $193.871 | Tidak lagi dilacak |
| DSU | 31 Maret 2026 | 18.928 | $192.687 | -1,4% |
| HL | 31 Des. 2025 | 15.816 | $191.374 | 6,9% |
| UVXYXXXX | 31 Des. 2025 | 18.207 | $190.081 | Tidak lagi dilacak |
| BWLP | 30 Sep. 2025 | 16.067 | $190.073 | 65,4% |
| NFXS | 30 Sep. 2025 | 15.074 | $188.877 | |
| ROBN | 30 Juni 2026 | 10.878 | $186.666 | Tidak lagi dilacak |
| EFT | 31 Maret 2026 | 16.479 | $186.048 | 0,0% |
| BGT | 30 Juni 2025 | 14.631 | $181.717 | -12,8% |
| CLBRU | 30 Juni 2026 | 17.675 | $179.932 | Tidak lagi dilacak |
| DTSQ | 31 Maret 2025 | 17.851 | $179.760 | 10,4% |
| LABX | 31 Maret 2026 | 11.769 | $179.301 | Tidak lagi dilacak |
| TSLG | 31 Des. 2025 | 16.947 | $179.130 | |
| INFY | 30 Juni 2026 | 13.204 | $178.384 | 13,3% |
| MFIC | 30 Sep. 2025 | 13.956 | $176.125 | -17,3% |
| ETHUXXXX | 30 Juni 2025 | 95.863 | $175.909 | Tidak lagi dilacak |
| PGF | 30 Juni 2026 | 12.694 | $174.638 | Tidak lagi dilacak |
| CION | 31 Des. 2025 | 18.306 | $173.541 | -24,5% |
| CIFR | 31 Des. 2025 | 13.767 | $173.327 | 6,7% |
| BSCV | 31 Maret 2025 | 10.717 | $172.008 | |
| USAR | 31 Des. 2025 | 10.001 | $171.917 | 44,9% |
| PMT | 31 Maret 2026 | 13.334 | $171.142 | -19,2% |
| SMST | 30 Juni 2025 | 40.945 | $167.465 | |
| PAI | 31 Maret 2026 | 13.358 | $167.404 | -1,4% |
| FXN | 31 Des. 2025 | 10.151 | $165.465 | Tidak lagi dilacak |
| OPEN | 30 Juni 2026 | 35.194 | $164.708 | -24,1% |
| NETD | 31 Maret 2025 | 15.000 | $162.000 | Tidak lagi dilacak |
| DBO | 30 Juni 2025 | 11.293 | $161.829 | Tidak lagi dilacak |
| MDIV | 31 Maret 2026 | 10.145 | $159.476 | |
| JHS | 31 Maret 2026 | 13.573 | $158.940 | 0,0% |
| PGX | 31 Maret 2026 | 13.823 | $155.296 | Tidak lagi dilacak |
| ARDC | 30 Juni 2026 | 12.613 | $153.374 | -1,4% |
| ETHM | 31 Des. 2025 | 14.595 | $151.934 | Tidak lagi dilacak |
| NWBI | 31 Maret 2026 | 12.650 | $151.800 | 20,1% |
| BIT | 30 Juni 2025 | 10.331 | $149.593 | -17,8% |
| MSTX | 31 Maret 2026 | 38.657 | $148.829 | |
| DRIP | 31 Maret 2025 | 13.497 | $147.117 | Tidak lagi dilacak |
| NXP | 30 Juni 2025 | 10.044 | $144.507 | 1,1% |
| TAIL | 30 Sep. 2025 | 11.977 | $143.604 | Tidak lagi dilacak |
| PTY | 30 Sep. 2025 | 10.241 | $142.762 | -18,6% |
| WBD | 31 Maret 2025 | 13.358 | $141.194 | 164,4% |
| RQI | 31 Maret 2026 | 12.132 | $139.773 | 2,5% |
| BYM | 31 Maret 2026 | 12.759 | $139.582 | Tidak lagi dilacak |
| CEPO | 31 Des. 2025 | 13.250 | $138.595 | 2,7% |
| SBIT | 30 Juni 2025 | 10.572 | $138.493 | Tidak lagi dilacak |
| GDXD | 31 Maret 2026 | 16.190 | $137.291 | Tidak lagi dilacak |
| BMNG | 30 Juni 2026 | 112.000 | $135.520 | |
| DSU | 30 Juni 2025 | 12.929 | $134.979 | -10,4% |
| F | 30 Juni 2026 | 11.552 | $133.312 | 0,6% |
| SMCL | 30 Juni 2026 | 76.745 | $132.001 | |
| OPEN | 31 Des. 2025 | 16.500 | $131.505 | -39,8% |
| UVIX | 31 Maret 2026 | 22.795 | $130.159 | Tidak lagi dilacak |
| CLBR | 31 Maret 2025 | 11.000 | $129.250 | |
| NUV | 31 Maret 2026 | 14.177 | $128.444 | -0,1% |
| MBAV | 31 Maret 2025 | 12.607 | $126.826 | Tidak lagi dilacak |
| EFT | 30 Sep. 2025 | 10.151 | $126.684 | -8,8% |
| PHK | 31 Maret 2026 | 25.814 | $125.456 | -1,6% |
| HBM | 31 Maret 2025 | 15.160 | $122.796 | 258,4% |
| XIFR | 31 Maret 2026 | 12.151 | $121.510 | 8,9% |
| MSOS | 30 Juni 2025 | 46.501 | $121.368 | Tidak lagi dilacak |
| MHD | 30 Juni 2026 | 10.665 | $120.936 | -3,5% |
| BTCZ | 30 Juni 2025 | 18.218 | $119.601 | Tidak lagi dilacak |
| BKN | 31 Des. 2025 | 10.339 | $117.833 | Tidak lagi dilacak |
| BCAR | 30 Juni 2026 | 11.622 | $117.615 | -46,3% |
| JFR | 30 Sep. 2025 | 13.862 | $117.411 | -6,8% |
| FSK | 30 Juni 2026 | 11.502 | $117.142 | 15,3% |
| EVV | 31 Des. 2025 | 11.411 | $115.822 | Tidak lagi dilacak |
| TSMZ | 30 Juni 2026 | 10.751 | $112.721 | |
| CORZ | 30 Juni 2025 | 15.095 | $109.288 | 10,6% |
| PFN | 30 Sep. 2025 | 14.685 | $108.522 | -7,2% |
| BTQ | 31 Des. 2025 | 15.076 | $104.326 | -28,7% |
| DNMX | 30 Juni 2026 | 10.326 | $102.434 | 0,5% |
| MSTU | 31 Maret 2025 | 13.289 | $100.996 | Tidak lagi dilacak |
| GPRK | 31 Maret 2026 | 13.621 | $100.930 | 2,2% |
| BBAI | 31 Des. 2025 | 15.405 | $100.441 | -42,4% |
| JQC | 30 Sep. 2025 | 18.492 | $99.789 | -9,4% |
| BSII | 31 Maret 2025 | 10.000 | $99.300 | Tidak lagi dilacak |
| SMCZ | 30 Sep. 2025 | 19.881 | $99.206 | |
| BEAG | 31 Maret 2025 | 10.000 | $98.600 | 5,7% |
| JDST | 31 Maret 2026 | 36.517 | $96.040 | Tidak lagi dilacak |
| ETJ | 31 Maret 2026 | 10.782 | $95.097 | 2,5% |
| VNDA | 30 Sep. 2025 | 20.000 | $94.400 | 8,7% |
| COIG | 30 Juni 2026 | 13.411 | $92.670 | |
| UNL | 31 Maret 2026 | 12.521 | $92.405 | Tidak lagi dilacak |
| WIW | 30 Juni 2025 | 10.369 | $91.147 | -4,5% |
| GDXD | 30 Juni 2025 | 14.449 | $90.451 | Tidak lagi dilacak |
| COYY | 30 Juni 2026 | 20.667 | $88.455 | |
| TCPC | 31 Maret 2026 | 15.852 | $86.710 | 13,3% |
| MAKOF | 30 Juni 2026 | 13.401 | $85.632 | Tidak lagi dilacak |
| NOK | 31 Maret 2025 | 19.133 | $84.758 | 88,0% |
| DSM | 30 Juni 2025 | 14.376 | $82.950 | 4,5% |
| YMAX | 30 Juni 2026 | 10.514 | $82.325 | Tidak lagi dilacak |
| INCR | 31 Des. 2025 | 49.541 | $81.247 | 2,2% |
| CXH | 30 Juni 2025 | 10.127 | $80.206 | Tidak lagi dilacak |
| USA | 30 Juni 2026 | 14.297 | $79.348 | 3,6% |
| GAB | 30 Sep. 2025 | 13.612 | $79.223 | -5,6% |
| FNGD | 31 Des. 2025 | 15.137 | $77.501 | Tidak lagi dilacak |
| CONY | 31 Des. 2025 | 11.193 | $77.008 | Tidak lagi dilacak |
| JQC | 31 Maret 2026 | 14.686 | $73.724 | -2,0% |
| AMPY | 31 Des. 2025 | 13.865 | $72.791 | 8,4% |
| MSTP | 30 Juni 2026 | 50.000 | $72.230 | |
| RCS | 30 Sep. 2025 | 10.308 | $71.821 | -30,4% |
| LPL | 31 Des. 2025 | 13.158 | $68.685 | -20,5% |
| PCM | 31 Maret 2026 | 10.952 | $67.743 | -4,5% |
| VVR | 31 Maret 2026 | 19.662 | $64.295 | -8,9% |
| IGR | 31 Maret 2026 | 14.593 | $63.917 | 5,8% |
| NXE | 30 Juni 2025 | 14.147 | $63.520 | 49,2% |
| GNT | 31 Maret 2025 | 11.731 | $62.057 | 46,3% |
| SOXS | 31 Maret 2026 | 19.779 | $61.908 | Tidak lagi dilacak |
| ASG | 30 Sep. 2025 | 11.033 | $60.351 | -4,3% |
| CXE | 31 Maret 2026 | 15.749 | $58.271 | Tidak lagi dilacak |
| NB | 31 Maret 2026 | 10.915 | $57.850 | -3,1% |
| CIK | 31 Des. 2025 | 18.983 | $55.620 | Tidak lagi dilacak |
| HIBS | 31 Maret 2026 | 11.008 | $55.480 | Tidak lagi dilacak |
| OCCI | 31 Maret 2026 | 11.346 | $54.915 | -11,1% |
| TELFY | 31 Des. 2025 | 10.711 | $54.412 | Tidak lagi dilacak |
| BRTX | 31 Des. 2025 | 37.450 | $54.303 | -80,9% |
| TSYY | 30 Juni 2026 | 15.516 | $53.841 | |
| DVLT | 31 Maret 2026 | 80.000 | $52.168 | -52,3% |
| ECC | 30 Juni 2026 | 13.836 | $52.023 | 2,3% |
| NVDQ | 31 Maret 2025 | 15.416 | $51.181 | Tidak lagi dilacak |
| SNGX | 31 Maret 2026 | 37.675 | $50.485 | -67,4% |
| MPT | 31 Maret 2025 | 12.627 | $50.341 | -31,5% |
| EGY | 31 Maret 2026 | 13.133 | $47.804 | -4,1% |
| HITI | 30 Sep. 2025 | 20.000 | $46.000 | -32,5% |
| ETHD | 31 Des. 2025 | 12.480 | $45.926 | Tidak lagi dilacak |
| MSOX | 31 Maret 2026 | 10.224 | $45.804 | Tidak lagi dilacak |
| TURN | 31 Maret 2025 | 12.434 | $45.633 | Tidak lagi dilacak |
| GIGGW | 31 Des. 2025 | 98.624 | $44.381 | Tidak lagi dilacak |
| JVSAR | 30 Sep. 2025 | 50.000 | $43.500 | Tidak lagi dilacak |
| LIQT | 31 Maret 2026 | 28.788 | $42.030 | -71,7% |
| LAC | 31 Maret 2025 | 13.923 | $41.351 | 8,7% |
| ASPN | 31 Maret 2026 | 14.474 | $40.961 | 57,9% |
| HITI | 31 Maret 2026 | 15.445 | $40.929 | 7,0% |
| CONI | 30 Sep. 2025 | 16.668 | $40.170 | |
| ABTC | 31 Maret 2026 | 22.423 | $38.119 | 822,9% |
| ETHZ | 31 Des. 2025 | 15.800 | $38.078 | Tidak lagi dilacak |
| MSOX | 30 Sep. 2025 | 13.644 | $37.930 | Tidak lagi dilacak |
| CNVS | 30 Juni 2026 | 15.299 | $36.718 | -10,1% |
| BMBL | 31 Maret 2026 | 10.169 | $36.303 | -14,0% |
| SACH | 31 Maret 2026 | 34.565 | $35.948 | Tidak lagi dilacak |
| EPM | 31 Maret 2026 | 10.123 | $35.835 | Tidak lagi dilacak |
| EVC | 31 Maret 2026 | 11.786 | $34.533 | 184,5% |
| TSDDXXXX | 31 Maret 2025 | 20.443 | $34.344 | Tidak lagi dilacak |
| EDIT | 31 Maret 2026 | 15.855 | $32.503 | 25,5% |
| PROP | 31 Maret 2026 | 19.119 | $32.311 | -69,2% |
| HAIN | 31 Des. 2025 | 19.017 | $30.047 | -42,7% |
| OXSQ | 31 Maret 2026 | 16.359 | $28.792 | -20,0% |
| WTI | 31 Maret 2026 | 16.918 | $27.576 | 20,1% |
| RPTX | 31 Maret 2026 | 10.603 | $27.568 | Tidak lagi dilacak |
| OPK | 31 Maret 2026 | 21.599 | $27.215 | 28,1% |
| NEWP | 31 Maret 2025 | 21.985 | $25.942 | Tidak lagi dilacak |
| SHFS | 31 Maret 2025 | 56.941 | $25.641 | -96,1% |
| SATL | 31 Maret 2026 | 13.452 | $25.155 | -3,6% |
| MNOV | 31 Maret 2026 | 19.200 | $25.152 | -1,8% |
| TSLZ | 31 Maret 2025 | 10.066 | $25.064 | Tidak lagi dilacak |
| NVNI | 31 Des. 2025 | 29.545 | $24.522 | -61,9% |
| HRTX | 31 Maret 2026 | 18.809 | $24.452 | -60,3% |
| MJXXXX | 31 Maret 2025 | 10.858 | $24.322 | Tidak lagi dilacak |
| MBOT | 31 Maret 2026 | 12.046 | $24.092 | -36,3% |
| DAICW | 30 Sep. 2025 | 300.886 | $23.770 | |
| STIM | 31 Maret 2026 | 16.917 | $23.345 | 116,2% |
| SONM | 30 Sep. 2025 | 19.000 | $23.180 | -70,1% |
| CDXS | 30 Juni 2026 | 14.096 | $22.976 | -28,5% |
| LX | 30 Juni 2026 | 10.397 | $22.666 | -32,2% |
| PRSO | 31 Maret 2026 | 25.951 | $22.575 | -35,1% |
| WDH | 31 Maret 2025 | 19.043 | $22.471 | -32,9% |
| SNDL | 31 Maret 2026 | 13.376 | $22.204 | 2,3% |
| CNEY | 31 Maret 2025 | 68.030 | $21.429 | -81,2% |
| COSM | 31 Des. 2025 | 19.300 | $21.423 | -57,7% |
| LU | 30 Juni 2026 | 11.028 | $20.622 | 10,6% |
| PHUN | 31 Maret 2026 | 11.065 | $20.470 | 16,9% |
| ALLO | 31 Maret 2026 | 14.867 | $20.368 | -11,7% |
| HYFT | 31 Maret 2026 | 10.926 | $19.885 | 28,3% |
| CIF | 31 Maret 2026 | 11.367 | $19.324 | Tidak lagi dilacak |
| NETDW | 31 Maret 2025 | 120.000 | $19.200 | Tidak lagi dilacak |
| LPAAW | 30 Sep. 2025 | 70.000 | $18.900 | |
| LXRX | 31 Maret 2026 | 16.234 | $18.669 | 52,2% |
| CBAT | 30 Juni 2026 | 22.301 | $18.445 | 29,2% |
| IROHW | 30 Juni 2026 | 204.519 | $18.405 | Tidak lagi dilacak |
| NVX | 31 Maret 2026 | 18.168 | $18.350 | -41,5% |
| WDH | 30 Sep. 2025 | 13.506 | $18.233 | -47,1% |
| AGEN | 30 Juni 2025 | 11.837 | $17.815 | 72,5% |
| HCMAW | 31 Des. 2025 | 25.000 | $17.688 | 7,1% |
| ORGN | 30 Juni 2025 | 26.600 | $17.652 | Tidak lagi dilacak |
| SLQT | 31 Maret 2026 | 12.060 | $17.005 | 23,9% |
| LGO | 30 Juni 2026 | 15.111 | $16.924 | -0,4% |
| LUCD | 30 Juni 2026 | 14.608 | $16.799 | -7,4% |
| FUSE | 31 Maret 2026 | 10.177 | $16.792 | -14,6% |
| VGASW | 30 Juni 2026 | 800.000 | $16.720 | -48,0% |
| SNDL | 30 Sep. 2025 | 13.620 | $16.480 | -49,6% |
| BLNK | 31 Maret 2025 | 11.830 | $16.444 | -37,8% |
| PW | 31 Maret 2025 | 12.098 | $16.090 | Tidak lagi dilacak |
| SVIWF | 31 Des. 2025 | 12.212 | $15.876 | Tidak lagi dilacak |
| CGC | 31 Des. 2025 | 10.819 | $15.796 | -9,2% |
| MAIA | 31 Maret 2026 | 10.249 | $15.681 | Tidak lagi dilacak |
| CHRS | 31 Maret 2026 | 11.002 | $15.623 | -22,8% |
| SPWR | 30 Juni 2025 | 10.068 | $15.605 | -86,4% |
| CISO | 31 Maret 2026 | 32.120 | $15.430 | -31,8% |
| YCBD | 31 Maret 2026 | 11.375 | $15.356 | Tidak lagi dilacak |
| BANL | 30 Juni 2026 | 16.111 | $15.305 | 3601,4% |
| SAFX | 30 Juni 2026 | 40.005 | $14.622 | -18,2% |
| SGBX | 30 Sep. 2025 | 22.401 | $14.372 | Tidak lagi dilacak |
| PSQH | 31 Maret 2026 | 13.870 | $14.286 | 690,6% |
| AEON | 31 Des. 2025 | 17.578 | $14.214 | Tidak lagi dilacak |
| BTM | 31 Maret 2026 | 10.914 | $14.079 | Tidak lagi dilacak |
| GDTC | 31 Maret 2026 | 10.356 | $13.825 | -10,0% |
| BRCC | 30 Sep. 2025 | 10.342 | $13.548 | -46,6% |
| CGTX | 31 Maret 2026 | 10.000 | $13.500 | 27,3% |
| REKR | 30 Juni 2025 | 15.200 | $13.478 | -48,8% |
| DCOY | 31 Maret 2026 | 19.992 | $12.971 | -47,6% |
| GFAI | 31 Des. 2025 | 11.695 | $12.865 | -37,1% |
| RNXT | 30 Juni 2026 | 12.728 | $12.855 | 30,6% |
| CUE | 30 Juni 2025 | 14.058 | $12.807 | 3837,0% |
| BACQR | 31 Maret 2026 | 16.974 | $12.476 | Tidak lagi dilacak |
| CUPR | 31 Des. 2025 | 13.260 | $12.464 | 627,5% |
| PHIO | 31 Maret 2026 | 11.828 | $12.419 | -7,4% |
| NAMMW | 30 Sep. 2025 | 63.674 | $12.416 | 72,9% |
| PDSB | 31 Maret 2026 | 16.000 | $12.317 | -66,6% |
| VLN | 30 Juni 2026 | 10.892 | $12.308 | -20,6% |
| MREO | 30 Juni 2026 | 36.873 | $12.168 | -3,3% |
| ATOS | 31 Maret 2026 | 19.871 | $11.724 | -52,0% |
| OPTT | 31 Maret 2025 | 11.277 | $11.503 | Tidak lagi dilacak |
| IMUX | 31 Maret 2026 | 20.540 | $10.962 | 1391,0% |
| JACSRT | 31 Maret 2026 | 45.429 | $10.903 | Tidak lagi dilacak |
| ARBK | 31 Des. 2025 | 41.326 | $10.823 | -8,5% |
| RDHL | 30 Juni 2026 | 14.481 | $10.791 | -23,1% |
| BYNOW | 31 Maret 2025 | 304.569 | $10.751 | Tidak lagi dilacak |
| BNZI | 30 Sep. 2025 | 18.110 | $10.670 | Tidak lagi dilacak |
| YYAI | 31 Maret 2026 | 13.675 | $10.668 | 28,0% |
| VEEA | 31 Maret 2026 | 16.600 | $10.581 | -77,8% |
| AACBR | 31 Maret 2026 | 32.876 | $10.520 | -98,0% |
| VCIG | 31 Maret 2026 | 19.794 | $10.463 | -83,1% |
| GETY | 30 Juni 2026 | 12.994 | $10.309 | -68,1% |
| TOON | 31 Maret 2026 | 14.173 | $10.205 | Tidak lagi dilacak |
| UFG | 30 Juni 2026 | 12.095 | $9.857 | -24,2% |
| LOKVW | 31 Maret 2026 | 10.000 | $9.850 | Tidak lagi dilacak |
| GWAV | 30 Sep. 2025 | 51.000 | $9.843 | -49,1% |
| HUMA | 30 Juni 2026 | 16.205 | $9.832 | -11,1% |
| AGRZ | 30 Juni 2026 | 20.000 | $9.780 | 0,3% |
| OCGN | 30 Juni 2025 | 13.669 | $9.654 | 49,0% |
| TPET | 31 Maret 2026 | 12.145 | $9.643 | Tidak lagi dilacak |
| CCIXW | 31 Des. 2025 | 12.095 | $9.434 | Tidak lagi dilacak |
| ACET | 30 Juni 2025 | 12.448 | $9.398 | 1481,4% |
| NESRW | 30 Sep. 2025 | 17.000 | $9.384 | Tidak lagi dilacak |
| AACTWS | 31 Maret 2025 | 62.500 | $9.375 | Tidak lagi dilacak |
| RENEW | 31 Maret 2025 | 125.000 | $9.375 | Tidak lagi dilacak |
| AMZE | 31 Maret 2026 | 24.578 | $9.340 | Tidak lagi dilacak |
| SVIWF | 31 Maret 2025 | 179.500 | $9.334 | Tidak lagi dilacak |
| OSRH | 30 Juni 2026 | 15.435 | $9.307 | -4,6% |
| SILO | 31 Des. 2025 | 13.430 | $9.267 | 711,8% |
| IINN | 31 Maret 2026 | 10.279 | $9.251 | Tidak lagi dilacak |
| SLXN | 30 Sep. 2025 | 11.241 | $9.105 | -88,4% |
| PRPH | 31 Maret 2026 | 20.000 | $8.950 | Tidak lagi dilacak |
| BSLK | 31 Maret 2025 | 18.297 | $8.819 | Tidak lagi dilacak |
| CHACR | 31 Maret 2026 | 11.000 | $8.800 | Tidak lagi dilacak |
| WORX | 30 Sep. 2025 | 20.000 | $8.662 | Tidak lagi dilacak |
| WGRX | 31 Maret 2026 | 21.651 | $8.650 | Tidak lagi dilacak |
| AREB | 31 Maret 2026 | 12.513 | $8.641 | Tidak lagi dilacak |
| BPPTU | 30 Juni 2025 | 15.617 | $8.636 | Tidak lagi dilacak |
| CISS | 30 Juni 2026 | 10.435 | $8.629 | 64,2% |
| MBAVW | 31 Maret 2025 | 47.659 | $8.579 | Tidak lagi dilacak |
| GROYWS | 30 Juni 2025 | 34.091 | $8.523 | Tidak lagi dilacak |
| ZDAI | 30 Sep. 2025 | 10.815 | $8.469 | 147,5% |
| ESHAR | 31 Maret 2025 | 93.000 | $8.370 | Tidak lagi dilacak |
| AIRJW | 30 Juni 2026 | 14.891 | $8.339 | 121,2% |
| HXHX | 31 Maret 2026 | 13.700 | $8.104 | 29,4% |
| AKAN | 31 Maret 2026 | 16.840 | $7.701 | 463,3% |
| GAME | 31 Maret 2026 | 20.000 | $7.700 | 67,0% |
| REVB | 30 Sep. 2025 | 10.211 | $7.658 | -19,9% |
| CNCKW | 31 Des. 2025 | 10.635 | $7.657 | |
| GNS | 30 Juni 2026 | 22.437 | $7.301 | Tidak lagi dilacak |
| FGEN | 31 Maret 2025 | 13.747 | $7.279 | Tidak lagi dilacak |
| RMSG | 30 Juni 2026 | 11.435 | $7.273 | -24,0% |
| ALCYW | 31 Maret 2025 | 80.000 | $7.208 | Tidak lagi dilacak |
| UYSCR | 30 Sep. 2025 | 40.000 | $7.200 | |
| IBO | 30 Sep. 2025 | 10.794 | $6.986 | Tidak lagi dilacak |
| ASNS | 30 Juni 2026 | 18.712 | $6.867 | Tidak lagi dilacak |
| TANH | 30 Juni 2026 | 11.489 | $6.767 | -5,3% |
| AIEV | 31 Maret 2025 | 15.318 | $6.740 | Tidak lagi dilacak |
| NCL | 31 Maret 2026 | 24.444 | $6.676 | Tidak lagi dilacak |
| HOWL | 31 Maret 2026 | 10.511 | $6.659 | -50,2% |
| SVIIR | 31 Maret 2025 | 94.000 | $6.608 | Tidak lagi dilacak |
| VRME | 31 Maret 2026 | 10.995 | $6.606 | -14,8% |
| REVBXXXX | 31 Maret 2025 | 14.137 | $6.517 | Tidak lagi dilacak |
| TIRX | 31 Maret 2026 | 18.019 | $6.514 | Tidak lagi dilacak |
| TLRY | 30 Sep. 2025 | 15.650 | $6.485 | 171,4% |
| NXXT | 30 Juni 2026 | 16.003 | $6.401 | -34,7% |
| BOLT | 30 Juni 2025 | 15.532 | $6.213 | -42,0% |
| GPATW | 31 Maret 2025 | 44.200 | $6.188 | |
| AKTX | 31 Maret 2026 | 21.295 | $6.154 | 53,4% |
| DTCK | 31 Maret 2026 | 19.884 | $6.035 | Tidak lagi dilacak |
| ZOOZ | 31 Maret 2026 | 13.747 | $6.021 | 1720,6% |
| DMYYW | 31 Maret 2025 | 25.111 | $5.901 | Tidak lagi dilacak |
| AUUD | 31 Maret 2025 | 11.405 | $5.815 | -74,8% |
| MGRX | 30 Juni 2026 | 16.039 | $5.776 | 2,6% |
| NAMMW | 31 Maret 2026 | 82.023 | $5.742 | 79,3% |
| FRGE | 30 Juni 2025 | 10.126 | $5.691 | Tidak lagi dilacak |
| CXAI | 31 Maret 2026 | 17.050 | $5.661 | 2292,3% |
| MOBX | 31 Maret 2026 | 19.800 | $5.293 | -65,6% |
| MODD | 31 Maret 2026 | 14.094 | $5.132 | -30,9% |
| PPYAW | 31 Maret 2025 | 230.000 | $5.060 | Tidak lagi dilacak |
| ISLWF | 31 Maret 2025 | 124.925 | $5.034 | Tidak lagi dilacak |
| PRTS | 31 Maret 2026 | 10.010 | $5.005 | 688,6% |
| EONR | 31 Des. 2025 | 10.244 | $4.996 | Tidak lagi dilacak |
| IXHL | 31 Maret 2026 | 13.945 | $4.992 | 14,0% |
| INLF | 31 Maret 2026 | 10.094 | $4.859 | -7,0% |
| CLIK | 31 Des. 2025 | 15.897 | $4.833 | -74,3% |
| THH | 30 Juni 2026 | 14.227 | $4.809 | 782,4% |
| TWG | 31 Maret 2025 | 17.252 | $4.768 | -94,4% |
| GNLN | 30 Juni 2025 | 17.362 | $4.757 | -46,8% |
| BCAB | 30 Juni 2026 | 29.466 | $4.744 | -19,8% |
| ECDA | 31 Maret 2026 | 10.878 | $4.667 | Tidak lagi dilacak |
| HONDW | 31 Maret 2025 | 38.837 | $4.660 | Tidak lagi dilacak |
| TDTH | 30 Sep. 2025 | 18.897 | $4.575 | 107,4% |
| MBVIW | 31 Maret 2026 | 12.148 | $4.495 | 2,8% |
| MLACR | 31 Maret 2026 | 18.363 | $4.407 | Tidak lagi dilacak |
| BOWNR | 31 Maret 2025 | 21.926 | $4.385 | Tidak lagi dilacak |
| BIAF | 30 Sep. 2025 | 15.206 | $4.367 | -85,7% |
| TOVX | 30 Juni 2026 | 22.280 | $4.362 | Tidak lagi dilacak |
| SUNE | 30 Juni 2025 | 13.324 | $4.354 | 43,0% |
| YCYWS | 31 Maret 2026 | 21.601 | $4.327 | Tidak lagi dilacak |
| CHEBWS | 31 Maret 2025 | 107.535 | $4.301 | Tidak lagi dilacak |
| HVIIR | 31 Des. 2025 | 15.900 | $4.293 | |
| KAVL | 31 Des. 2025 | 10.011 | $4.288 | Tidak lagi dilacak |
| ADIL | 31 Maret 2026 | 19.451 | $4.279 | 218,4% |
| RGF | 31 Maret 2025 | 11.139 | $4.273 | Tidak lagi dilacak |
| TRX | 30 Juni 2025 | 13.497 | $4.198 | Tidak lagi dilacak |
| EVTV | 31 Maret 2026 | 11.656 | $4.186 | Tidak lagi dilacak |
| UGRO | 30 Juni 2025 | 10.095 | $4.078 | Tidak lagi dilacak |
| OPENZ | 31 Maret 2026 | 10.048 | $4.013 | -45,6% |
| GRI | 31 Maret 2026 | 16.253 | $4.011 | -24,0% |
| SKYQ | 31 Maret 2026 | 17.795 | $3.977 | 7,4% |
| PLMWF | 31 Maret 2025 | 21.470 | $3.865 | Tidak lagi dilacak |
| JEM | 31 Maret 2026 | 21.728 | $3.842 | 4281,4% |
| FOXO | 31 Maret 2025 | 12.874 | $3.750 | Tidak lagi dilacak |
| VACHW | 31 Maret 2025 | 30.910 | $3.709 | Tidak lagi dilacak |
| SDSTW | 30 Sep. 2025 | 138.200 | $3.704 | |
| PCSA | 31 Des. 2025 | 18.951 | $3.637 | -25,7% |
| TVGN | 31 Maret 2026 | 10.930 | $3.619 | 42,0% |
| RLMD | 30 Juni 2025 | 13.234 | $3.573 | 691,7% |
| FFAI | 30 Juni 2026 | 12.944 | $3.557 | 1309,1% |
| LMFA | 30 Juni 2026 | 13.877 | $3.469 | Tidak lagi dilacak |
| PCLA | 31 Maret 2026 | 11.486 | $3.469 | 171,4% |
| CUBWW | 30 Juni 2025 | 28.730 | $3.450 | |
| DAVEW | 30 Juni 2025 | 18.400 | $3.435 | |
| EEIQ | 31 Maret 2026 | 15.559 | $3.431 | -67,5% |
| BTOG | 30 Sep. 2025 | 21.532 | $3.402 | 83,4% |
| LXEH | 31 Maret 2026 | 18.088 | $3.381 | 710,0% |
| MWG | 31 Maret 2026 | 12.602 | $3.355 | Tidak lagi dilacak |
| CARM | 30 Juni 2025 | 10.732 | $3.327 | Tidak lagi dilacak |
| HTCR | 30 Juni 2026 | 14.392 | $3.228 | -17,6% |
| NTWOW | 30 Juni 2025 | 14.637 | $3.220 | |
| PITEF | 30 Juni 2025 | 13.215 | $3.194 | Tidak lagi dilacak |
| MIMI | 31 Maret 2026 | 10.505 | $3.152 | 607,5% |
| ISPC | 30 Juni 2026 | 19.710 | $3.094 | -10,1% |
| VMAR | 31 Maret 2026 | 15.126 | $3.024 | -68,5% |
| POM | 31 Maret 2026 | 10.162 | $2.997 | 312,5% |
| SSTPW | 30 Juni 2025 | 225.806 | $2.935 | Tidak lagi dilacak |
| SESWS | 31 Des. 2025 | 16.045 | $2.887 | Tidak lagi dilacak |
| DFNSW | 30 Juni 2025 | 30.351 | $2.880 | |
| MYPSW | 30 Juni 2026 | 671.272 | $2.819 | Tidak lagi dilacak |
| PAVM | 31 Maret 2026 | 12.303 | $2.717 | -49,1% |
| OTLK | 30 Juni 2026 | 13.122 | $2.701 | -55,6% |
| LPAAW | 31 Maret 2025 | 20.000 | $2.700 | |
| LCCCR | 30 Juni 2026 | 14.805 | $2.666 | -22,5% |
| VMCAW | 31 Maret 2025 | 75.000 | $2.633 | Tidak lagi dilacak |
| AZI | 31 Des. 2025 | 12.836 | $2.631 | -51,6% |
| NVNI | 30 Juni 2025 | 11.900 | $2.549 | -65,9% |
| RDACR | 31 Maret 2025 | 18.000 | $2.545 | |
| DMAAR | 30 Juni 2026 | 42.120 | $2.544 | 40,5% |
| BYAH | 31 Maret 2026 | 15.950 | $2.536 | 193,3% |
| ORGN | 31 Maret 2026 | 11.972 | $2.534 | Tidak lagi dilacak |
| OUSTZ | 30 Sep. 2025 | 21.600 | $2.523 | Tidak lagi dilacak |
| WORX | 31 Maret 2026 | 13.473 | $2.493 | Tidak lagi dilacak |
| ZOMDF | 31 Maret 2025 | 20.000 | $2.400 | Tidak lagi dilacak |
| SESWS | 31 Maret 2025 | 11.550 | $2.310 | Tidak lagi dilacak |
| TGL | 31 Maret 2025 | 12.750 | $2.262 | -21,7% |
| BEAGR | 31 Maret 2025 | 10.000 | $2.250 | |
| KALA | 30 Juni 2026 | 12.984 | $2.248 | -48,0% |
| TDTH | 30 Juni 2026 | 11.408 | $2.181 | 30,1% |
| IVP | 31 Maret 2025 | 11.000 | $2.107 | Tidak lagi dilacak |
| DFNSW | 31 Maret 2026 | 16.400 | $2.052 | -30,7% |
| UOKA | 30 Juni 2025 | 12.704 | $2.049 | Tidak lagi dilacak |
| NCT | 31 Maret 2026 | 10.699 | $2.047 | 115,7% |
| ADAPY | 31 Des. 2025 | 15.040 | $1.955 | Tidak lagi dilacak |
| ASBP | 31 Maret 2026 | 14.675 | $1.936 | 675,7% |
| BAERW | 30 Sep. 2025 | 24.770 | $1.920 | |
| KNWN | 31 Maret 2025 | 11.122 | $1.914 | Tidak lagi dilacak |
| FFAIW | 30 Sep. 2025 | 36.947 | $1.589 | Tidak lagi dilacak |
| NOTEWS | 31 Maret 2026 | 51.058 | $1.557 | Tidak lagi dilacak |
| CHARR | 31 Maret 2025 | 10.900 | $1.526 | |
| TNFA | 30 Sep. 2025 | 11.989 | $1.472 | Tidak lagi dilacak |
| DHAIW | 30 Sep. 2025 | 76.453 | $1.453 | Tidak lagi dilacak |
| SPKLW | 31 Maret 2025 | 14.000 | $1.404 | |
| PIIIW | 30 Juni 2026 | 278.150 | $1.391 | 123,1% |
| ATPC | 31 Maret 2026 | 12.642 | $1.346 | -5,3% |
| GTI | 30 Sep. 2025 | 12.306 | $1.287 | Tidak lagi dilacak |
| MSSAR | 31 Maret 2025 | 25.000 | $1.253 | Tidak lagi dilacak |
| WLGSF | 30 Sep. 2025 | 28.414 | $1.094 | Tidak lagi dilacak |
| PTLE | 31 Maret 2026 | 10.500 | $1.051 | 46,4% |
| LVWRWS | 31 Des. 2025 | 14.090 | $1.023 | Tidak lagi dilacak |
| GIGGW | 30 Juni 2025 | 10.609 | $1.015 | Tidak lagi dilacak |
| CGBSF | 30 Sep. 2025 | 13.909 | $974 | Tidak lagi dilacak |
| BDMDW | 30 Juni 2025 | 12.523 | $940 | |
| LANVWS | 31 Maret 2026 | 80.253 | $931 | Tidak lagi dilacak |
| CXAIW | 31 Maret 2026 | 19.954 | $928 | -52,1% |
| GLSTW | 31 Maret 2025 | 28.100 | $846 | Tidak lagi dilacak |
| WBXWF | 30 Juni 2025 | 35.237 | $708 | Tidak lagi dilacak |
| MSPRW | 31 Des. 2025 | 337.167 | $607 | Tidak lagi dilacak |
| APWS | 30 Sep. 2025 | 28.955 | $550 | Tidak lagi dilacak |
| KVACW | 31 Maret 2025 | 10.000 | $494 | Tidak lagi dilacak |
| PROCW | 31 Maret 2025 | 10.000 | $418 | Tidak lagi dilacak |
| DSYWW | 31 Maret 2025 | 13.146 | $389 | |
| KIDZW | 30 Juni 2026 | 20.624 | $340 | -35,8% |
| JQCNR | 30 Juni 2025 | 10.914 | $327 | Tidak lagi dilacak |
| CGBWF | 30 Sep. 2025 | 10.000 | $318 | Tidak lagi dilacak |
| MAPSW | 31 Maret 2025 | 10.100 | $258 | Tidak lagi dilacak |
| DFLIW | 30 Juni 2025 | 12.156 | $243 | |
| WINVW | 31 Maret 2025 | 12.333 | $169 | Tidak lagi dilacak |
| NVVEW | 31 Maret 2025 | 10.790 | $137 | Tidak lagi dilacak |
| ORGNW | 31 Maret 2026 | 27.400 | $129 | Tidak lagi dilacak |