ASSETMARK, INC
CIK 1344551 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $58.2B
- Posisi
- 3.557
- Per tanggal
- 30 Juni 2026
#124 dari 9.443 berdasarkan nilai 13F · top 1.3%
Nilai portofolio QoQ: +18.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 27,89%
- Bobot 25 kepemilikan teratas
- 43,20%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 73,5
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,24% Perkiraan pembelian $9.676.222.826 · penjualan $1.735.652.756
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 84,3% masih dipegang
- Posisi baru
- 264
- Meningkat
- 1.614
- Menurun
- 916
- Tertutup
- 146
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
11,1%
Communication Services
4,0%
Healthcare
3,4%
Industrials
2,7%
Financials
2,5%
Financial Services
2,2%
Retail
1,5%
Consumer Discretionary
1,3%
Consumer Staples
1,2%
Materials
1,1%
Utilities
1,0%
Consumer products
0,9%
Energy
0,8%
Telecommunication
0,7%
Real Estate
0,5%
Logistics & Transportation
0,2%
Communications
0,1%
Diversified Consumer Services
0,0%
Packaging
0,0%
Paper & Forest
0,0%
N/A
0,0%
Lainnya/Tidak terpetakan
64,7%
Portofolio lengkap 3.557 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| MGK | $3.726.212.066 | 6,41% | 42.386.669 | $607.836.716 | Naik ×1 | ||
| VOO | $2.773.245.861 | 4,77% | 4.037.865 | $548.545.862 | Naik ×6 | ||
| MGV | $2.589.487.438 | 4,45% | 15.842.689 | $328.746.494 | Naik ×3 | ||
| NVDA NVIDIA Corporation - Common Stock | $1.232.175.777 | 2,12% | 6.158.108 | $210.824.668 | Naik ×6 | ||
| VBR | $1.184.072.138 | 2,04% | 4.872.925 | $297.909.064 | Naik ×1 | ||
| MINT | $1.048.757.851 | 1,80% | 10.403.312 | $77.186.920 | Naik ×6 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $976.696.152 | 1,68% | 2.733.011 | $229.765.778 | Naik ×2 | ||
| IEFA | $922.780.533 | 1,59% | 9.554.572 | $128.079.120 | Naik ×6 | ||
| AAPL Apple Inc. - Common Stock | $893.636.077 | 1,54% | 3.088.319 | $136.449.595 | Naik ×3 | ||
| VOE | $874.738.932 | 1,50% | 4.426.816 | $76.183.338 | Naik ×1 | ||
| IEMG | $789.579.971 | 1,36% | 9.531.385 | $141.111.908 | Naik ×4 | ||
| MSFT Microsoft Corporation - Common Stock | $782.264.717 | 1,34% | 2.097.112 | $33.314.129 | Naik ×6 | ||
| VOT | $658.650.619 | 1,13% | 2.150.345 | $107.502.701 | Naik ×1 | ||
| GOVT | $624.719.105 | 1,07% | 27.424.017 | $25.015.539 | Naik ×6 | ||
| JNK | $601.141.712 | 1,03% | 6.237.851 | $38.775.004 | Naik ×5 | ||
| VBK | $588.172.965 | 1,01% | 1.608.348 | $101.756.566 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $587.536.204 | 1,01% | 1.555.357 | $89.506.956 | Turun ×1 | ||
| SHYG | $562.639.507 | 0,97% | 13.266.671 | $30.206.158 | Naik ×6 | ||
| IVV | $561.859.767 | 0,97% | 750.257 | $217.228.164 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $553.047.169 | 0,95% | 981.816 | $10.598.230 | Naik ×6 | ||
| HYG | $552.500.170 | 0,95% | 6.908.843 | $221.255 | Turun ×3 | ||
| BND Vanguard Total Bond Market ETF | $532.304.438 | 0,92% | 7.251.116 | $167.668.765 | Naik ×5 | ||
| USIG iShares Broad USD Investment Grade Corporate Bond ETF | $528.197.726 | 0,91% | 10.298.259 | $6.942.152 | Naik ×5 | ||
| SPTM | $500.070.785 | 0,86% | 5.507.994 | $70.283.671 | Naik ×5 | ||
| VTI | $481.781.155 | 0,83% | 1.301.970 | $150.052.296 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $474.830.283 | 0,82% | 1.992.239 | $93.404.548 | Naik ×4 | ||
| IEI iShares 3-7 Year Treasury Bond ETF | $462.740.992 | 0,80% | 3.939.898 | $65.143.359 | Naik ×6 | ||
| VTV | $434.399.740 | 0,75% | 1.993.299 | $158.163.729 | Naik ×1 | ||
| BIL | $421.567.754 | 0,72% | 4.600.259 | $-101.451.160 | Turun ×1 | ||
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $419.318.792 | 0,72% | 7.886.379 | $-6.301.466 | Turun ×1 | ||
| VMBS Vanguard Mortgage-Backed Securities ETF | $412.143.258 | 0,71% | 8.804.599 | $-3.510.879 | Turun ×1 | ||
| VEA | $409.524.386 | 0,70% | 5.747.711 | $69.854.408 | Naik ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $400.780.411 | 0,69% | 347.209 | $274.533.225 | Turun ×1 | ||
| MTUM | $391.033.708 | 0,67% | 1.140.605 | $109.225.222 | Turun ×2 | ||
| SHY iShares 1-3 Year Treasury Bond ETF | $375.892.009 | 0,65% | 4.577.908 | $113.676.119 | Naik ×3 | ||
| BNDX Vanguard Total International Bond ETF | $363.279.754 | 0,62% | 7.501.131 | $56.196.533 | Naik ×6 | ||
| MUB | $360.811.783 | 0,62% | 3.352.646 | $21.461.992 | Naik ×6 | ||
| KLAC KLA Corporation - Common Stock | $349.095.015 | 0,60% | 1.157.055 | $176.413.101 | Naik ×3 | ||
| UTHR United Therapeutics Corporation - Common Stock | $338.138.858 | 0,58% | 624.068 | $-27.166.277 | Naik ×1 | ||
| SYF Synchrony Financial Common Stock | $334.830.580 | 0,58% | 4.402.769 | $39.718.752 | Naik ×2 | ||
| VXF | $325.340.257 | 0,56% | 1.321.393 | $61.372.185 | Naik ×3 | ||
| VUG | $301.430.356 | 0,52% | 3.499.308 | $42.139.296 | Naik ×3 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $285.129.661 | 0,49% | 597.043 | $97.034.324 | Naik ×6 | ||
| NEM Newmont Corporation | $281.763.285 | 0,48% | 3.016.738 | $-47.822.628 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $279.414.399 | 0,48% | 853.617 | $37.496.341 | Naik ×6 | ||
| SPYM | $277.992.937 | 0,48% | 3.163.324 | $44.293.131 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $277.209.265 | 0,48% | 383.415 | $150.582.697 | Naik ×1 | ||
| DFAC | $249.902.921 | 0,43% | 5.633.519 | $160.928.977 | Naik ×2 | ||
| TLH | $245.546.864 | 0,42% | 2.446.904 | $16.851.255 | Naik ×6 | ||
| FOXA Fox Corporation - Class A Common Stock | $234.491.040 | 0,40% | 4.495.610 | $-55.403.289 | Turun ×1 | ||
| WDC Western Digital Corporation - Common Stock | $233.065.798 | 0,40% | 364.895 | $168.415.502 | Naik ×1 | ||
| T AT&T Inc. | $223.106.096 | 0,38% | 10.778.072 | $-93.691.158 | Turun ×1 | ||
| VB | $215.097.669 | 0,37% | 709.612 | $151.424.141 | Naik ×1 | ||
| UAL United Airlines Holdings, Inc. - Common Stock | $211.613.273 | 0,36% | 1.556.094 | $62.712.433 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $205.261.338 | 0,35% | 1.399.764 | $6.179.335 | Naik ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $200.699.820 | 0,35% | 568.024 | $39.335.458 | Naik ×6 | ||
| SCHX | $195.006.476 | 0,34% | 6.626.112 | $27.926.262 | Naik ×2 | ||
| MO Altria Group, Inc. | $191.923.643 | 0,33% | 2.667.459 | $14.941.283 | Turun ×1 | ||
| IEUR | $191.730.130 | 0,33% | 2.550.620 | $24.436.934 | Naik ×2 | ||
| EXEL Exelixis, Inc. - Common Stock | $186.834.364 | 0,32% | 3.433.824 | $41.483.585 | Naik ×6 | ||
| SPIB | $177.311.908 | 0,30% | 5.299.220 | $2.911.885 | Naik ×6 | ||
| IJR | $162.221.210 | 0,28% | 1.093.798 | $19.033.768 | Turun ×2 | ||
| SPTL | $160.388.683 | 0,28% | 6.114.704 | $7.035.075 | Naik ×6 | ||
| VZ Verizon Communications Inc. Common Stock | $159.428.198 | 0,27% | 3.765.427 | $-24.303.270 | Naik ×1 | ||
| VSS | $157.802.871 | 0,27% | 1.022.768 | $49.514.288 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $157.276.134 | 0,27% | 373.933 | $20.934.316 | Naik ×3 | ||
| LRCX Lam Research Corporation - Common Stock | $147.693.324 | 0,25% | 340.833 | $76.841.220 | Naik ×2 | ||
| AGG | $146.047.714 | 0,25% | 1.475.528 | $87.423.021 | Naik ×1 | ||
| IDEV | $145.983.029 | 0,25% | 1.640.074 | $2.683.833 | Turun ×1 | ||
| RCL Royal Caribbean Cruises Ltd. Common Stock | $137.784.226 | 0,24% | 433.925 | $14.482.139 | Turun ×1 | ||
| PM Philip Morris International Inc Common Stock | $134.378.986 | 0,23% | 742.795 | $17.018.994 | Naik ×6 | ||
| XLK XLK | $131.393.801 | 0,23% | 689.659 | $39.608.254 | Turun ×2 | ||
| VGT | $130.898.067 | 0,23% | 1.095.198 | $36.251.951 | Naik ×6 | ||
| VNQ | $130.321.185 | 0,22% | 1.351.459 | $53.606.312 | Naik ×5 | ||
| USMV | $129.882.257 | 0,22% | 1.346.488 | $5.313.438 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $128.668.000 | 0,22% | 250.522 | $6.589.079 | Naik ×6 | ||
| DUHP | $128.481.876 | 0,22% | 3.078.885 | $128.356.010 | Naik ×2 | ||
| CFG Citizens Financial Group, Inc. Common Stock | $126.713.171 | 0,22% | 1.808.380 | $19.471.869 | Naik ×3 | ||
| BRKB | $125.343.771 | 0,22% | 250.492 | $3.989.650 | Turun ×1 | ||
| VCRB Vanguard Core Bond ETF | $121.619.882 | 0,21% | 1.574.720 | $14.458.152 | Naik ×5 | ||
| EIX Edison International Common Stock | $120.460.708 | 0,21% | 1.618.008 | $3.275.613 | Naik ×6 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $117.929.488 | 0,20% | 203.008 | $75.827.577 | Turun ×2 | ||
| DFIC | $116.700.858 | 0,20% | 3.132.068 | $116.547.937 | Naik ×1 | ||
| TIP | $116.552.483 | 0,20% | 1.065.087 | $-2.835.503 | Turun ×4 | ||
| V Visa Inc. | $116.075.934 | 0,20% | 338.325 | $25.658.182 | Naik ×6 | ||
| CF CF Industries Holdings, Inc. Common Stock | $115.973.984 | 0,20% | 1.071.254 | $113.579.481 | Naik ×2 | ||
| JIRE | $115.045.532 | 0,20% | 1.394.660 | $2.832.509 | Turun ×4 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $114.934.894 | 0,20% | 621.976 | $29.810.488 | Turun ×1 | ||
| VEU | $113.641.306 | 0,20% | 1.356.911 | $61.555.231 | Naik ×1 | ||
| BKNG Booking Holdings Inc. - Common Stock | $113.639.889 | 0,20% | 637.567 | $20.355.714 | Naik ×6 | ||
| DYNF | $113.150.488 | 0,19% | 1.663.733 | $14.100.254 | Turun ×1 | ||
| EWC | $111.569.655 | 0,19% | 1.935.629 | $12.944.788 | Naik ×5 | ||
| WSM Williams-Sonoma, Inc. Common Stock (DE) | $110.494.343 | 0,19% | 474.021 | $23.511.209 | Turun ×1 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $109.984.261 | 0,19% | 1.191.983 | $5.297.380 | Naik ×6 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $108.870.311 | 0,19% | 1.317.245 | $8.089.265 | Naik ×1 | ||
| FLOT | $106.398.345 | 0,18% | 2.084.199 | $6.257.254 | Naik ×4 | ||
| LQD | $106.291.584 | 0,18% | 974.526 | $-2.326.791 | Turun ×4 | ||
| EG Everest Group, Ltd. Common Stock | $106.030.942 | 0,18% | 296.814 | $11.948.050 | Naik ×2 | ||
| BSV | $105.208.491 | 0,18% | 1.350.385 | $80.847.029 | Naik ×2 | ||
| NXT Nextpower Inc. - Class A Common Stock | $104.796.140 | 0,18% | 879.605 | $3.417.689 | Naik ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VOO | $2.773.245.861 | 4,77% | naik ×6 |
| MGV | $2.589.487.438 | 4,45% | naik ×3 |
| NVDA | $1.232.175.777 | 2,12% | naik ×6 |
| MINT | $1.048.757.851 | 1,80% | naik ×6 |
| IEFA | $922.780.533 | 1,59% | naik ×6 |
| AAPL | $893.636.077 | 1,54% | naik ×3 |
| IEMG | $789.579.971 | 1,36% | naik ×4 |
| MSFT | $782.264.717 | 1,34% | naik ×6 |
| GOVT | $624.719.105 | 1,07% | naik ×6 |
| JNK | $601.141.712 | 1,03% | naik ×5 |
| SHYG | $562.639.507 | 0,97% | naik ×6 |
| META | $553.047.169 | 0,95% | naik ×6 |
| BND | $532.304.438 | 0,92% | naik ×5 |
| USIG | $528.197.726 | 0,91% | naik ×5 |
| SPTM | $500.070.785 | 0,86% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| IYM | $27.445.110 | 152.872 | 0,05% |
| DFTX | $18.653.336 | 396.542 | 0,03% |
| LALT | $13.494.061 | 561.551 | 0,02% |
| SECU | $12.156.566 | 243.814 | 0,02% |
| FAI | $8.937.104 | 164.285 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $7.683.916 | 44.972 | 0,01% |
| IALT | $6.841.206 | 243.893 | 0,01% |
| Penerbit tidak dikenal (CUSIP: K08588103) | $3.599.386 | 13.495 | 0,01% |
| GGOV | $3.212.676 | 63.883 | 0,01% |
| BILT | $2.965.938 | 105.813 | 0,01% |
| IGHG | $2.441.076 | 31.164 | 0,00% |
| IBMT | $2.133.608 | 82.698 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $2.114.851 | 9.446 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $2.088.215 | 9.446 | 0,00% |
| EFSC | $2.052.425 | 31.154 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MGK | Beli lebih banyak | +33.9M | +$607.8M |
| VOO | Beli lebih banyak | +315K | +$548.5M |
| MGV | Beli lebih banyak | +246K | +$328.7M |
| VBR | Beli lebih banyak | +794K | +$297.9M |
| MU | Dipangkas | -26K | +$274.5M |
| GOOGL | Beli lebih banyak | +136K | +$229.8M |
| IVV | Beli lebih banyak | +223K | +$217.2M |
| NVDA | Beli lebih banyak | +302K | +$210.8M |
| KLAC | Beli lebih banyak | +1.0M | +$176.4M |
| WDC | Beli lebih banyak | +126K | +$168.4M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ULXXXX | 31 Des. 2025 | 261.392 | $15.495.312 | Tidak lagi dilacak |
| TGNA | 31 Maret 2026 | 221.714 | $4.303.473 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 18.218 | $4.117.824 | 0,8% |
| HBI | 31 Des. 2025 | 525.090 | $3.460.342 | Tidak lagi dilacak |
| COOP | 31 Des. 2025 | 11.033 | $2.325.646 | Tidak lagi dilacak |
| ASND | 30 Juni 2026 | 9.635 | $2.203.814 | -4,0% |
| GARP | 30 Juni 2025 | 35.771 | $1.824.929 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 11.583 | $1.604.670 | Tidak lagi dilacak |
| TELFY | 30 Juni 2026 | 266.549 | $1.165.513 | Tidak lagi dilacak |
| NARI | 31 Maret 2025 | 20.473 | $1.045.147 | Tidak lagi dilacak |
| PIPR | 31 Maret 2026 | 2.643 | $897.708 | -0,3% |
| TECB | 31 Maret 2025 | 16.792 | $893.166 | Tidak lagi dilacak |
| TERN | 30 Juni 2026 | 16.157 | $851.797 | Tidak lagi dilacak |
| STXG | 30 Juni 2025 | 11.960 | $478.998 | 22,1% |
| RNA | 31 Maret 2026 | 5.967 | $430.400 | -1,6% |
| NSA | 30 Juni 2025 | 10.908 | $429.775 | Tidak lagi dilacak |
| XRT | 30 Juni 2026 | 5.140 | $413.616 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 11.113 | $390.493 | Tidak lagi dilacak |
| MASI | 30 Juni 2026 | 2.068 | $367.835 | Tidak lagi dilacak |
| RFG | 30 Juni 2025 | 7.506 | $328.988 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 5.780 | $264.738 | 2,8% |
| APCB | 30 Juni 2026 | 8.432 | $248.322 | Tidak lagi dilacak |
| SEE | 30 Juni 2026 | 5.880 | $247.254 | Tidak lagi dilacak |
| BUFC | 30 Juni 2026 | 5.953 | $241.883 | |
| IBMN | 31 Des. 2025 | 8.993 | $240.922 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 2.877 | $235.962 | Tidak lagi dilacak |
| KMPR | 31 Maret 2026 | 5.586 | $226.456 | -11,8% |
| GSG | 30 Juni 2025 | 9.582 | $218.182 | Tidak lagi dilacak |
| SHYM | 30 Juni 2026 | 9.361 | $206.129 | Tidak lagi dilacak |
| FTHI | 30 Juni 2025 | 9.144 | $199.888 | |
| XMPT | 30 Juni 2026 | 8.772 | $188.598 | Tidak lagi dilacak |
| SWTX | 30 Sep. 2025 | 4.001 | $188.007 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 7.117 | $184.200 | -4,0% |
| ONEV | 30 Sep. 2025 | 1.410 | $182.031 | Tidak lagi dilacak |
| SUM | 31 Maret 2025 | 3.587 | $181.502 | Tidak lagi dilacak |
| ANSS | 30 Sep. 2025 | 495 | $173.854 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 1.676 | $170.231 | Tidak lagi dilacak |
| CFLT | 31 Maret 2026 | 4.830 | $146.059 | Tidak lagi dilacak |
| IBTF | 31 Des. 2025 | 6.146 | $143.601 | Tidak lagi dilacak |
| RFV | 31 Maret 2025 | 972 | $117.897 | Tidak lagi dilacak |
| JNPR | 30 Sep. 2025 | 2.949 | $117.754 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 670 | $114.387 | Tidak lagi dilacak |
| NSP | 31 Maret 2026 | 2.852 | $110.438 | 99,6% |
| CYBR | 31 Maret 2026 | 244 | $108.839 | Tidak lagi dilacak |
| OPCH | 30 Juni 2026 | 3.644 | $98.096 | 12,9% |
| CHX | 30 Sep. 2025 | 3.876 | $96.280 | Tidak lagi dilacak |
| STUB | 31 Des. 2025 | 5.708 | $96.123 | -47,6% |
| HOLX | 30 Juni 2026 | 1.254 | $94.790 | Tidak lagi dilacak |
| IGOV | 31 Maret 2026 | 2.257 | $94.027 | |
| LCII | 30 Juni 2026 | 735 | $90.390 | 0,9% |
| JJSF | 31 Maret 2026 | 989 | $89.376 | 13,4% |
| IPG | 31 Des. 2025 | 3.106 | $86.681 | Tidak lagi dilacak |
| DGIN | 31 Maret 2026 | 2.047 | $83.814 | Tidak lagi dilacak |
| VERX | 31 Maret 2026 | 4.180 | $83.475 | 13,5% |
| CWI | 31 Maret 2025 | 2.899 | $80.998 | Tidak lagi dilacak |
| VITL | 30 Juni 2026 | 5.732 | $80.936 | -8,1% |
| DSEP | 30 Juni 2025 | 1.960 | $77.765 | Tidak lagi dilacak |
| EZM | 31 Maret 2025 | 1.241 | $77.575 | Tidak lagi dilacak |
| CSGS | 30 Juni 2026 | 958 | $76.583 | Tidak lagi dilacak |
| ORANY | 31 Maret 2025 | 7.694 | $76.495 | Tidak lagi dilacak |
| RZV | 31 Maret 2025 | 674 | $75.061 | Tidak lagi dilacak |
| FELG | 31 Maret 2026 | 1.741 | $72.600 | Tidak lagi dilacak |
| BRFS | 31 Maret 2025 | 16.960 | $69.027 | Tidak lagi dilacak |
| GRNB | 30 Juni 2025 | 2.700 | $64.966 | Tidak lagi dilacak |
| IWX | 30 Juni 2025 | 778 | $63.936 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 5.482 | $62.932 | Tidak lagi dilacak |
| PRFD | 30 Juni 2025 | 1.235 | $62.435 | Tidak lagi dilacak |
| TPH | 30 Juni 2026 | 1.335 | $62.385 | Tidak lagi dilacak |
| AKRO | 31 Des. 2025 | 1.276 | $60.584 | Tidak lagi dilacak |
| RDIV | 31 Maret 2026 | 1.048 | $54.538 | Tidak lagi dilacak |
| EQIN | 30 Juni 2025 | 1.177 | $53.868 | Tidak lagi dilacak |
| NKX | 30 Juni 2026 | 4.218 | $50.194 | -2,2% |
| JCPB | 31 Maret 2025 | 1.081 | $49.802 | Tidak lagi dilacak |
| JHML | 31 Maret 2025 | 690 | $48.059 | Tidak lagi dilacak |
| BSTP | 31 Des. 2025 | 1.299 | $47.245 | Tidak lagi dilacak |
| ACHC | 31 Maret 2025 | 1.184 | $46.946 | -4,2% |
| LRND | 30 Juni 2025 | 1.387 | $44.591 | |
| THR | 30 Juni 2026 | 869 | $43.798 | Tidak lagi dilacak |
| GARP | 31 Maret 2026 | 618 | $42.086 | Tidak lagi dilacak |
| BRZE | 30 Sep. 2025 | 1.490 | $41.869 | 4,9% |
| XRT | 31 Maret 2025 | 522 | $41.546 | Tidak lagi dilacak |
| VNOMXXXX | 30 Sep. 2025 | 1.068 | $40.723 | Tidak lagi dilacak |
| JBSS | 31 Maret 2025 | 466 | $40.593 | 17,6% |
| FBRT | 31 Maret 2026 | 4.028 | $40.401 | -2,9% |
| ICFI | 31 Maret 2025 | 329 | $39.220 | 6,1% |
| FVRR | 31 Des. 2025 | 1.597 | $38.983 | -53,3% |
| KOMP | 31 Maret 2025 | 730 | $37.106 | Tidak lagi dilacak |
| ITCI | 30 Juni 2025 | 281 | $37.070 | Tidak lagi dilacak |
| USDX | 30 Juni 2025 | 1.436 | $36.862 | |
| MGEE | 31 Maret 2025 | 387 | $36.363 | -11,3% |
| OR | 31 Maret 2026 | 1.022 | $36.169 | -10,1% |
| MQY | 30 Juni 2025 | 2.980 | $34.896 | 0,8% |
| PCN | 30 Juni 2025 | 2.500 | $34.125 | -7,6% |
| WIX | 30 Juni 2026 | 360 | $32.425 | 73,7% |
| ITM | 30 Juni 2025 | 701 | $31.903 | Tidak lagi dilacak |
| DAY | 31 Maret 2026 | 461 | $31.883 | Tidak lagi dilacak |
| SGLC | 30 Juni 2025 | 1.024 | $31.847 | Tidak lagi dilacak |
| PTIN | 31 Des. 2025 | 978 | $29.800 | Tidak lagi dilacak |
| SWP | 30 Juni 2026 | 1.072 | $28.516 | |
| FLQM | 31 Maret 2025 | 525 | $28.513 | Tidak lagi dilacak |
| PAR | 31 Maret 2026 | 785 | $28.480 | 49,4% |
| PBE | 30 Juni 2026 | 345 | $27.317 | Tidak lagi dilacak |
| PWV | 31 Des. 2025 | 413 | $26.947 | Tidak lagi dilacak |
| INCE | 31 Maret 2026 | 435 | $26.577 | Tidak lagi dilacak |
| CBRL | 31 Des. 2025 | 599 | $26.392 | 131,2% |
| PPBI | 30 Sep. 2025 | 1.251 | $26.384 | Tidak lagi dilacak |
| PDO | 31 Maret 2026 | 1.896 | $26.241 | -0,5% |
| FLYW | 30 Juni 2025 | 2.695 | $25.603 | 60,0% |
| IBDW | 30 Juni 2025 | 1.233 | $25.585 | Tidak lagi dilacak |
| PKST | 31 Des. 2025 | 1.876 | $24.613 | Tidak lagi dilacak |
| TOK | 30 Juni 2025 | 214 | $24.396 | Tidak lagi dilacak |
| CBZ | 30 Juni 2026 | 905 | $24.299 | 71,2% |
| MLCO | 31 Maret 2025 | 4.151 | $24.034 | 3,7% |
| QYLG | 31 Maret 2025 | 851 | $23.896 | |
| CMA | 31 Maret 2026 | 267 | $23.210 | Tidak lagi dilacak |
| CIVI | 31 Maret 2026 | 835 | $22.620 | Tidak lagi dilacak |
| FLGV | 30 Juni 2026 | 1.096 | $22.391 | Tidak lagi dilacak |
| KJUL | 30 Juni 2025 | 800 | $22.372 | Tidak lagi dilacak |
| TRI | 30 Juni 2026 | 248 | $22.347 | 27,3% |
| JPIE | 31 Maret 2025 | 488 | $22.263 | Tidak lagi dilacak |
| BBH | 30 Juni 2025 | 140 | $22.026 | 55,5% |
| BMAR | 30 Juni 2025 | 479 | $21.812 | Tidak lagi dilacak |
| FSCO | 30 Sep. 2025 | 2.952 | $21.432 | -25,3% |
| APCB | 30 Juni 2025 | 707 | $20.885 | Tidak lagi dilacak |
| PLXS | 31 Maret 2025 | 133 | $20.812 | 92,6% |
| IYF | 31 Maret 2025 | 188 | $20.789 | Tidak lagi dilacak |
| AL | 30 Juni 2026 | 318 | $20.651 | Tidak lagi dilacak |
| DBB | 31 Des. 2025 | 1.005 | $20.643 | Tidak lagi dilacak |
| NUAG | 31 Maret 2025 | 994 | $20.509 | Tidak lagi dilacak |
| NX | 30 Sep. 2025 | 1.075 | $20.318 | 46,2% |
| QTR | 30 Juni 2025 | 707 | $20.220 | |
| FNA | 31 Maret 2025 | 1.950 | $20.144 | Tidak lagi dilacak |
| FREL | 31 Maret 2025 | 740 | $19.995 | Tidak lagi dilacak |
| AZEK | 30 Sep. 2025 | 362 | $19.675 | Tidak lagi dilacak |
| VSHY | 31 Des. 2025 | 883 | $19.404 | Tidak lagi dilacak |
| DNOW | 30 Juni 2026 | 1.625 | $19.354 | 23,0% |
| DAVA | 30 Juni 2025 | 985 | $19.217 | -79,9% |
| TQQQ | 30 Juni 2026 | 451 | $18.798 | |
| IQM | 31 Des. 2025 | 212 | $18.505 | Tidak lagi dilacak |
| CDX | 30 Juni 2025 | 804 | $18.444 | Tidak lagi dilacak |
| TCAF | 30 Juni 2025 | 570 | $18.400 | Tidak lagi dilacak |
| PALL | 31 Des. 2025 | 158 | $18.039 | Tidak lagi dilacak |
| JMEE | 31 Maret 2025 | 297 | $17.960 | Tidak lagi dilacak |
| PTBD | 31 Des. 2025 | 904 | $17.926 | Tidak lagi dilacak |
| PPI | 30 Juni 2026 | 857 | $17.824 | |
| BTZ | 31 Maret 2026 | 1.645 | $17.815 | 2,1% |
| LLYVKXXXX | 31 Des. 2025 | 181 | $17.552 | Tidak lagi dilacak |
| EQL | 30 Sep. 2025 | 400 | $17.538 | Tidak lagi dilacak |
| ETHV | 31 Maret 2025 | 351 | $17.136 | Tidak lagi dilacak |
| CODI | 30 Juni 2025 | 910 | $16.990 | 88,9% |
| FFLC | 30 Sep. 2025 | 344 | $16.808 | Tidak lagi dilacak |
| ROBT | 30 Juni 2025 | 413 | $16.797 | |
| CADE | 31 Maret 2026 | 389 | $16.665 | Tidak lagi dilacak |
| BKAG | 31 Maret 2025 | 401 | $16.529 | Tidak lagi dilacak |
| BKLC | 30 Juni 2025 | 150 | $15.948 | Tidak lagi dilacak |
| BPRE | 31 Maret 2026 | 1.026 | $15.390 | -27,3% |
| SCM | 31 Maret 2026 | 1.200 | $15.216 | -6,1% |
| CXT | 31 Maret 2025 | 261 | $15.195 | -6,2% |
| BALT | 31 Des. 2025 | 459 | $15.064 | Tidak lagi dilacak |
| RFEM | 31 Des. 2025 | 197 | $14.940 | |
| DIAX | 31 Maret 2026 | 944 | $14.405 | Tidak lagi dilacak |
| FYX | 31 Des. 2025 | 131 | $14.277 | |
| IBTH | 30 Sep. 2025 | 631 | $14.191 | -0,7% |
| PCN | 30 Juni 2026 | 1.187 | $14.125 | -1,9% |
| FHYS | 31 Maret 2026 | 600 | $13.971 | Tidak lagi dilacak |
| IBOT | 30 Juni 2025 | 353 | $13.880 | |
| BILL | 31 Maret 2026 | 252 | $13.744 | 28,8% |
| WNC | 30 Juni 2025 | 1.208 | $13.348 | 16,5% |
| YMAR | 31 Des. 2025 | 507 | $13.312 | Tidak lagi dilacak |
| LRND | 31 Maret 2026 | 317 | $12.923 | |
| ZROZ | 30 Juni 2025 | 176 | $12.607 | Tidak lagi dilacak |
| CABO | 31 Des. 2025 | 71 | $12.571 | -74,8% |
| VSGX | 30 Juni 2026 | 175 | $12.553 | Tidak lagi dilacak |
| TALO | 30 Juni 2025 | 1.291 | $12.549 | 99,3% |
| SNV | 31 Maret 2026 | 250 | $12.512 | Tidak lagi dilacak |
| HLIT | 30 Juni 2025 | 1.277 | $12.246 | 33,3% |
| FL | 30 Sep. 2025 | 475 | $11.638 | Tidak lagi dilacak |
| TBUX | 31 Des. 2025 | 233 | $11.613 | Tidak lagi dilacak |
| QQQI | 30 Sep. 2025 | 222 | $11.546 | |
| IFV | 31 Des. 2025 | 471 | $11.531 | |
| DISV | 31 Des. 2025 | 323 | $11.528 | Tidak lagi dilacak |
| NVRI | 30 Juni 2026 | 582 | $11.419 | Tidak lagi dilacak |
| MAMA | 30 Juni 2025 | 1.591 | $11.312 | 98,2% |
| CIBXXXX | 30 Juni 2025 | 281 | $11.296 | Tidak lagi dilacak |
| ALE | 31 Des. 2025 | 170 | $11.288 | Tidak lagi dilacak |
| ISMD | 31 Des. 2025 | 288 | $11.192 | Tidak lagi dilacak |
| SEIE | 31 Des. 2025 | 366 | $11.165 | |
| EVTC | 30 Juni 2026 | 387 | $10.921 | 8,2% |
| CNXC | 30 Juni 2026 | 397 | $10.862 | 10,5% |
| PSL | 30 Juni 2026 | 100 | $10.855 | |
| IGHG | 31 Maret 2026 | 137 | $10.744 | Tidak lagi dilacak |
| FCOM | 31 Maret 2025 | 178 | $10.449 | Tidak lagi dilacak |
| CION | 30 Juni 2025 | 1.004 | $10.391 | -22,5% |
| TBF | 30 Juni 2025 | 439 | $10.360 | Tidak lagi dilacak |
| DYTA | 31 Maret 2025 | 371 | $10.292 | |
| SFYX | 31 Maret 2026 | 625 | $10.157 | Tidak lagi dilacak |
| BSTP | 30 Juni 2026 | 280 | $10.082 | Tidak lagi dilacak |
| EB | 31 Maret 2026 | 2.263 | $10.070 | Tidak lagi dilacak |
| FDV | 30 Juni 2025 | 353 | $9.940 | Tidak lagi dilacak |
| VRNA | 31 Des. 2025 | 93 | $9.924 | Tidak lagi dilacak |
| IBDY | 30 Juni 2025 | 388 | $9.917 | Tidak lagi dilacak |
| SILA | 30 Juni 2025 | 354 | $9.455 | Tidak lagi dilacak |
| CCRN | 30 Juni 2025 | 626 | $9.321 | Tidak lagi dilacak |
| HOG | 31 Des. 2025 | 330 | $9.202 | 35,3% |
| OBDC | 30 Juni 2025 | 624 | $9.148 | -19,8% |
| ALTM | 31 Maret 2025 | 1.783 | $9.147 | Tidak lagi dilacak |
| SPGM | 31 Maret 2025 | 143 | $9.056 | Tidak lagi dilacak |
| SPSC | 31 Maret 2026 | 101 | $9.002 | 45,2% |
| HFRO | 31 Maret 2026 | 1.500 | $8.970 | 26,9% |
| RWJ | 31 Maret 2025 | 196 | $8.969 | Tidak lagi dilacak |
| ZECP | 30 Juni 2026 | 262 | $8.863 | Tidak lagi dilacak |
| GVIP | 30 Juni 2025 | 75 | $8.841 | Tidak lagi dilacak |
| FSGS | 30 Sep. 2025 | 294 | $8.719 | |
| UBFO | 30 Juni 2026 | 827 | $8.692 | Tidak lagi dilacak |
| JEMA | 31 Maret 2025 | 232 | $8.679 | |
| INCO | 31 Maret 2026 | 133 | $8.620 | Tidak lagi dilacak |
| SMIN | 31 Maret 2026 | 122 | $8.529 | Tidak lagi dilacak |
| NQP | 30 Juni 2026 | 712 | $8.494 | Tidak lagi dilacak |
| VGM | 31 Maret 2026 | 809 | $8.389 | 5,3% |
| MIY | 31 Maret 2026 | 700 | $8.218 | 6,1% |
| EDGU | 30 Juni 2025 | 335 | $8.130 | Tidak lagi dilacak |
| CGBD | 30 Juni 2025 | 502 | $8.122 | -17,2% |
| LC | 31 Maret 2025 | 500 | $8.095 | Tidak lagi dilacak |
| IXC | 30 Juni 2025 | 192 | $8.077 | Tidak lagi dilacak |
| MTBA | 31 Maret 2026 | 160 | $8.066 | Tidak lagi dilacak |
| QGENXXXX | 31 Maret 2025 | 180 | $8.015 | Tidak lagi dilacak |
| BKIE | 31 Des. 2025 | 89 | $7.970 | Tidak lagi dilacak |
| MDYG | 31 Des. 2025 | 86 | $7.874 | Tidak lagi dilacak |
| PML | 30 Juni 2026 | 1.038 | $7.858 | -2,8% |
| QMAR | 31 Des. 2025 | 241 | $7.755 | Tidak lagi dilacak |
| DMA | 31 Maret 2026 | 852 | $7.642 | -6,4% |
| URTH | 31 Maret 2025 | 49 | $7.620 | Tidak lagi dilacak |
| SSTK | 30 Juni 2025 | 406 | $7.564 | -71,4% |
| AMN | 30 Juni 2025 | 309 | $7.558 | 73,1% |
| AXIAPR | 30 Juni 2026 | 603 | $7.556 | Tidak lagi dilacak |
| SYFI | 30 Sep. 2025 | 210 | $7.550 | Tidak lagi dilacak |
| PSP | 30 Juni 2025 | 117 | $7.496 | Tidak lagi dilacak |
| FLO | 31 Maret 2026 | 685 | $7.453 | -8,3% |
| MGIC | 31 Maret 2026 | 284 | $7.313 | Tidak lagi dilacak |
| GPIX | 31 Maret 2026 | 138 | $7.286 | |
| DFEM | 30 Juni 2025 | 275 | $7.277 | Tidak lagi dilacak |
| AZPN | 31 Maret 2025 | 29 | $7.239 | Tidak lagi dilacak |
| JPMB | 31 Des. 2025 | 179 | $7.224 | Tidak lagi dilacak |
| MSLC | 30 Sep. 2025 | 141 | $7.197 | Tidak lagi dilacak |
| PAXS | 30 Juni 2025 | 446 | $7.163 | -6,4% |
| SAIL | 31 Maret 2026 | 349 | $7.060 | 42,2% |
| LCII | 31 Des. 2025 | 75 | $6.986 | -12,0% |
| AESI | 30 Juni 2025 | 391 | $6.975 | -4,9% |
| WNS | 31 Des. 2025 | 91 | $6.941 | Tidak lagi dilacak |
| SCVL | 31 Maret 2026 | 410 | $6.921 | Tidak lagi dilacak |
| MFDX | 31 Des. 2025 | 184 | $6.840 | Tidak lagi dilacak |
| ERC | 30 Juni 2026 | 750 | $6.758 | Tidak lagi dilacak |
| BKAG | 31 Maret 2026 | 158 | $6.697 | Tidak lagi dilacak |
| PTIN | 30 Juni 2026 | 202 | $6.569 | Tidak lagi dilacak |
| GMS | 30 Sep. 2025 | 60 | $6.525 | Tidak lagi dilacak |
| SITE | 30 Juni 2026 | 49 | $6.522 | -14,2% |
| JSCP | 31 Maret 2026 | 137 | $6.515 | Tidak lagi dilacak |
| DRSK | 31 Maret 2025 | 234 | $6.419 | Tidak lagi dilacak |
| PAA | 31 Maret 2025 | 375 | $6.405 | 19,7% |
| MLTX | 31 Des. 2025 | 888 | $6.367 | 24,7% |
| PCRB | 31 Maret 2026 | 129 | $6.361 | Tidak lagi dilacak |
| SLP | 30 Juni 2025 | 257 | $6.302 | 5,3% |
| PDN | 31 Maret 2026 | 149 | $6.286 | Tidak lagi dilacak |
| XSEP | 30 Juni 2025 | 162 | $6.264 | Tidak lagi dilacak |
| IBND | 31 Maret 2026 | 195 | $6.261 | Tidak lagi dilacak |
| JUCY | 31 Maret 2025 | 274 | $6.239 | Tidak lagi dilacak |
| CVLT | 31 Maret 2025 | 41 | $6.187 | -11,3% |
| YLD | 31 Maret 2025 | 313 | $6.003 | Tidak lagi dilacak |
| HFND | 31 Maret 2026 | 263 | $5.931 | 5,9% |
| KWEB | 30 Juni 2026 | 208 | $5.913 | Tidak lagi dilacak |
| SPH | 30 Juni 2026 | 300 | $5.907 | 2,8% |
| GEFB | 30 Juni 2026 | 67 | $5.865 | Tidak lagi dilacak |
| DBEZ | 30 Sep. 2025 | 114 | $5.815 | Tidak lagi dilacak |
| ENR | 31 Des. 2025 | 233 | $5.799 | 12,8% |
| OXLCXXXX | 30 Juni 2025 | 1.216 | $5.740 | Tidak lagi dilacak |
| IBDX | 30 Juni 2025 | 223 | $5.573 | Tidak lagi dilacak |
| PARA | 30 Sep. 2025 | 430 | $5.547 | |
| SILJ | 31 Maret 2026 | 200 | $5.534 | Tidak lagi dilacak |
| SYBT | 30 Juni 2026 | 83 | $5.502 | 10,0% |
| CGW | 31 Maret 2025 | 100 | $5.420 | Tidak lagi dilacak |
| PBDC | 31 Maret 2026 | 176 | $5.386 | Tidak lagi dilacak |
| TJUL | 30 Juni 2026 | 183 | $5.373 | Tidak lagi dilacak |
| SYLD | 30 Sep. 2025 | 82 | $5.332 | Tidak lagi dilacak |
| CERT | 31 Maret 2025 | 500 | $5.325 | -16,6% |
| SEIS | 31 Des. 2025 | 188 | $5.254 | |
| SSBXXXX | 30 Sep. 2025 | 57 | $5.246 | Tidak lagi dilacak |
| PLL | 31 Maret 2025 | 596 | $5.209 | Tidak lagi dilacak |
| PATH | 30 Juni 2026 | 469 | $5.206 | 44,0% |
| LNWO | 31 Maret 2026 | 50 | $5.155 | Tidak lagi dilacak |
| BPMC | 30 Sep. 2025 | 40 | $5.127 | Tidak lagi dilacak |
| SNCY | 30 Juni 2026 | 310 | $5.121 | Tidak lagi dilacak |
| HPI | 31 Maret 2026 | 315 | $5.100 | 2,3% |
| ACGR | 31 Maret 2025 | 88 | $5.082 | Tidak lagi dilacak |
| ETW | 31 Maret 2025 | 600 | $5.052 | 18,5% |
| EVLN | 31 Maret 2026 | 102 | $5.046 | Tidak lagi dilacak |
| SEEM | 31 Des. 2025 | 162 | $4.896 | |
| CNMD | 30 Juni 2025 | 81 | $4.892 | -1,2% |
| NPO | 31 Maret 2025 | 28 | $4.829 | 100,3% |
| IMFL | 30 Juni 2026 | 151 | $4.778 | Tidak lagi dilacak |
| ALTR | 31 Maret 2025 | 43 | $4.692 | Tidak lagi dilacak |
| CAPE | 31 Maret 2026 | 145 | $4.674 | Tidak lagi dilacak |
| BGR | 30 Juni 2025 | 344 | $4.672 | 30,8% |
| SM | 31 Maret 2025 | 120 | $4.651 | 19,9% |
| DMBS | 30 Juni 2025 | 94 | $4.611 | Tidak lagi dilacak |
| GRPM | 31 Des. 2025 | 38 | $4.584 | Tidak lagi dilacak |
| CCC | 31 Maret 2026 | 571 | $4.539 | 25,4% |
| PK | 30 Juni 2026 | 429 | $4.517 | 10,1% |
| BOTZ | 30 Juni 2025 | 158 | $4.497 | |
| BXSL | 31 Des. 2025 | 172 | $4.484 | -6,6% |
| BCTK | 31 Maret 2026 | 175 | $4.396 | |
| ELF | 31 Maret 2025 | 35 | $4.394 | 55,3% |
| BALT | 30 Juni 2025 | 140 | $4.393 | Tidak lagi dilacak |
| WAY | 30 Juni 2026 | 181 | $4.364 | 20,6% |
| GDEN | 30 Juni 2026 | 163 | $4.350 | Tidak lagi dilacak |
| CWENA | 30 Juni 2026 | 111 | $4.348 | Tidak lagi dilacak |
| AXTI | 31 Maret 2025 | 2.000 | $4.340 | 5165,2% |
| PHK | 30 Juni 2025 | 877 | $4.289 | -4,7% |
| TNET | 31 Maret 2025 | 47 | $4.266 | -9,7% |
| URNM | 31 Maret 2026 | 77 | $4.227 | Tidak lagi dilacak |
| PAPR | 30 Juni 2025 | 118 | $4.208 | Tidak lagi dilacak |
| MAGS | 30 Juni 2026 | 72 | $4.172 | Tidak lagi dilacak |
| PULS | 30 Juni 2026 | 84 | $4.158 | Tidak lagi dilacak |
| UFPT | 31 Maret 2025 | 17 | $4.157 | 58,9% |
| NVG | 31 Maret 2026 | 328 | $4.152 | 0,9% |
| EVRI | 30 Juni 2025 | 300 | $4.101 | Tidak lagi dilacak |
| JOBY | 31 Maret 2025 | 500 | $4.065 | 24,8% |
| QUIZ | 30 Juni 2026 | 150 | $4.044 | Tidak lagi dilacak |
| VRRM | 30 Juni 2026 | 281 | $4.015 | 8,1% |
| GRNB | 31 Maret 2026 | 164 | $3.991 | Tidak lagi dilacak |
| NNE | 30 Juni 2025 | 150 | $3.969 | -46,8% |
| IVR | 30 Juni 2025 | 500 | $3.945 | -3,3% |
| BCHP | 31 Maret 2026 | 104 | $3.898 | Tidak lagi dilacak |
| MUX | 31 Maret 2025 | 500 | $3.890 | 161,6% |
| CXH | 30 Juni 2026 | 480 | $3.835 | Tidak lagi dilacak |
| EFAX | 31 Maret 2026 | 76 | $3.835 | Tidak lagi dilacak |
| OII | 31 Maret 2025 | 147 | $3.834 | 143,5% |
| FFOG | 30 Sep. 2025 | 87 | $3.826 | Tidak lagi dilacak |
| HPK | 30 Juni 2025 | 302 | $3.823 | -18,1% |
| BTAL | 31 Des. 2025 | 240 | $3.821 | Tidak lagi dilacak |
| SMPL | 31 Maret 2026 | 188 | $3.775 | -20,6% |
| FTMA | 30 Juni 2026 | 417 | $3.738 | Tidak lagi dilacak |
| PARAA | 30 Sep. 2025 | 162 | $3.718 | Tidak lagi dilacak |
| RPHS | 30 Juni 2025 | 380 | $3.706 | Tidak lagi dilacak |
| LEVI | 30 Juni 2026 | 200 | $3.698 | -10,5% |
| CWAN | 30 Juni 2026 | 156 | $3.689 | Tidak lagi dilacak |
| SMIZ | 30 Juni 2026 | 99 | $3.670 | Tidak lagi dilacak |
| BACPRL | 31 Maret 2025 | 3 | $3.658 | Tidak lagi dilacak |
| HUN | 30 Sep. 2025 | 346 | $3.605 | 15,0% |
| PSC | 30 Juni 2025 | 73 | $3.545 | |
| SPHB | 30 Sep. 2025 | 36 | $3.511 | Tidak lagi dilacak |
| HAIN | 31 Des. 2025 | 2.200 | $3.476 | -50,5% |
| QPX | 30 Sep. 2025 | 88 | $3.409 | Tidak lagi dilacak |
| FFC | 30 Juni 2026 | 220 | $3.408 | -0,4% |
| EVTR | 30 Juni 2026 | 66 | $3.350 | -0,9% |
| FOUR | 30 Juni 2026 | 76 | $3.323 | -3,1% |
| UTI | 31 Des. 2025 | 102 | $3.320 | -7,4% |
| EYLD | 30 Juni 2026 | 80 | $3.313 | Tidak lagi dilacak |
| CNMD | 31 Maret 2026 | 81 | $3.289 | 45,5% |
| RFEM | 30 Juni 2026 | 40 | $3.286 | |
| FXED | 31 Maret 2026 | 183 | $3.278 | 0,4% |
| CAKE | 31 Des. 2025 | 59 | $3.224 | 117,3% |
| FM | 31 Maret 2025 | 117 | $3.175 | Tidak lagi dilacak |
| SKX | 30 Sep. 2025 | 50 | $3.155 | Tidak lagi dilacak |
| DSL | 30 Juni 2025 | 248 | $3.127 | -12,6% |
| CALF | 31 Maret 2025 | 71 | $3.125 | Tidak lagi dilacak |
| SA | 30 Juni 2026 | 110 | $3.117 | 29,6% |
| IBTF | 30 Juni 2025 | 132 | $3.085 | Tidak lagi dilacak |
| PDI | 30 Juni 2025 | 153 | $3.029 | -19,9% |
| ESGR | 30 Sep. 2025 | 9 | $3.027 | Tidak lagi dilacak |
| LAC | 31 Maret 2025 | 1.000 | $2.970 | 9,4% |
| SPSC | 31 Maret 2025 | 16 | $2.944 | -39,1% |
| MUSI | 31 Maret 2026 | 66 | $2.915 | Tidak lagi dilacak |
| FEGE | 30 Juni 2026 | 62 | $2.914 | 7,5% |
| JPIN | 30 Sep. 2025 | 45 | $2.886 | Tidak lagi dilacak |
| YMAR | 30 Juni 2026 | 105 | $2.872 | Tidak lagi dilacak |
| WK | 30 Juni 2026 | 48 | $2.862 | 51,6% |
| KAPR | 31 Maret 2025 | 86 | $2.812 | Tidak lagi dilacak |
| GBDC | 31 Maret 2026 | 207 | $2.809 | 4,0% |
| RUN | 31 Maret 2025 | 300 | $2.775 | 65,5% |
| NAPR | 30 Juni 2025 | 58 | $2.767 | Tidak lagi dilacak |
| CCC | 31 Maret 2025 | 235 | $2.757 | -16,7% |
| LBRDA | 31 Maret 2026 | 57 | $2.752 | -27,9% |
| TDSC | 31 Maret 2026 | 108 | $2.722 | |
| ACI | 31 Des. 2025 | 152 | $2.662 | -28,4% |
| JULW | 31 Maret 2025 | 75 | $2.630 | Tidak lagi dilacak |
| CUK | 30 Juni 2026 | 102 | $2.629 | Tidak lagi dilacak |
| QBTS | 30 Juni 2025 | 345 | $2.622 | Tidak lagi dilacak |
| LAAC | 31 Maret 2025 | 1.000 | $2.620 | Tidak lagi dilacak |
| STXG | 31 Maret 2026 | 51 | $2.595 | 19,8% |
| AUBN | 30 Juni 2025 | 120 | $2.591 | 5,0% |
| EEFT | 31 Maret 2026 | 34 | $2.588 | 4,8% |
| DEW | 30 Juni 2026 | 39 | $2.587 | Tidak lagi dilacak |
| PSK | 31 Des. 2025 | 78 | $2.579 | Tidak lagi dilacak |
| SNREY | 31 Des. 2025 | 43 | $2.541 | Tidak lagi dilacak |
| ARDX | 31 Maret 2025 | 500 | $2.535 | -18,2% |
| PINK | 30 Juni 2026 | 75 | $2.525 | Tidak lagi dilacak |
| AIPO | 30 Juni 2026 | 100 | $2.496 | |
| OBDC | 31 Maret 2026 | 200 | $2.486 | 4,0% |
| COTY | 31 Maret 2026 | 801 | $2.467 | 48,3% |
| NAMS | 31 Maret 2025 | 96 | $2.467 | 35,9% |
| IFV | 30 Juni 2026 | 97 | $2.451 | |
| FELG | 31 Maret 2025 | 69 | $2.440 | Tidak lagi dilacak |
| CMDY | 30 Juni 2026 | 41 | $2.436 | Tidak lagi dilacak |
| CDX | 30 Juni 2026 | 114 | $2.433 | Tidak lagi dilacak |
| IDRV | 30 Juni 2025 | 83 | $2.426 | Tidak lagi dilacak |
| SGHC | 31 Maret 2026 | 200 | $2.390 | 18,9% |
| CTS | 30 Juni 2026 | 50 | $2.388 | -9,1% |
| BL | 31 Maret 2026 | 43 | $2.377 | -15,8% |
| COM | 30 Juni 2025 | 81 | $2.377 | Tidak lagi dilacak |
| EAPR | 30 Juni 2025 | 88 | $2.335 | Tidak lagi dilacak |
| JETS | 31 Maret 2026 | 83 | $2.330 | Tidak lagi dilacak |
| SSXU | 30 Sep. 2025 | 73 | $2.320 | Tidak lagi dilacak |
| PCH | 31 Maret 2026 | 58 | $2.307 | Tidak lagi dilacak |
| LINE | 30 Juni 2026 | 69 | $2.260 | -2,2% |
| GEFB | 31 Maret 2025 | 33 | $2.239 | Tidak lagi dilacak |
| EJAN | 30 Juni 2025 | 74 | $2.238 | Tidak lagi dilacak |
| OPPJ | 30 Juni 2026 | 41 | $2.229 | |
| FSCS | 30 Juni 2026 | 63 | $2.218 | |
| CACC | 31 Maret 2026 | 5 | $2.217 | 37,3% |
| BUFF | 30 Juni 2025 | 50 | $2.205 | Tidak lagi dilacak |
| JHXXXXX | 30 Sep. 2025 | 82 | $2.205 | Tidak lagi dilacak |
| POWI | 31 Maret 2026 | 62 | $2.203 | 11,1% |
| PSK | 30 Juni 2025 | 68 | $2.203 | Tidak lagi dilacak |
| BKCI | 30 Juni 2025 | 46 | $2.198 | Tidak lagi dilacak |
| RMOP | 30 Sep. 2025 | 89 | $2.181 | Tidak lagi dilacak |
| BCOV | 31 Maret 2025 | 500 | $2.175 | Tidak lagi dilacak |
| AMED | 30 Sep. 2025 | 22 | $2.165 | Tidak lagi dilacak |
| DHY | 31 Maret 2026 | 1.075 | $2.150 | Tidak lagi dilacak |
| XSLV | 31 Maret 2025 | 45 | $2.125 | Tidak lagi dilacak |
| PNQI | 31 Maret 2026 | 39 | $2.104 | |
| BIT | 31 Maret 2026 | 161 | $2.103 | -3,9% |
| GLDD | 30 Juni 2026 | 123 | $2.091 | Tidak lagi dilacak |
| ACLX | 30 Juni 2026 | 18 | $2.067 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 129 | $2.056 | Tidak lagi dilacak |
| FYBR | 31 Maret 2026 | 53 | $2.018 | Tidak lagi dilacak |
| GEF | 31 Maret 2025 | 33 | $2.017 | 62,0% |
| PINC | 31 Des. 2025 | 71 | $1.974 | Tidak lagi dilacak |
| JULT | 31 Maret 2025 | 50 | $1.973 | Tidak lagi dilacak |
| VUZI | 31 Maret 2025 | 500 | $1.970 | 36,8% |
| AMAX | 30 Sep. 2025 | 250 | $1.966 | Tidak lagi dilacak |
| FINV | 30 Juni 2025 | 200 | $1.926 | -53,8% |
| FUN | 31 Des. 2025 | 84 | $1.908 | 8,0% |
| FLTW | 30 Juni 2025 | 44 | $1.902 | Tidak lagi dilacak |
| CMCO | 31 Maret 2025 | 51 | $1.899 | 6,8% |
| EVTC | 30 Sep. 2025 | 52 | $1.875 | -11,0% |
| INSG | 31 Maret 2025 | 180 | $1.847 | -46,8% |
| ADFI | 30 Juni 2025 | 216 | $1.837 | Tidak lagi dilacak |
| DDS | 31 Maret 2026 | 3 | $1.819 | 4,2% |
| QUVU | 30 Juni 2026 | 66 | $1.794 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 91 | $1.769 | 102,1% |
| PJUN | 31 Maret 2025 | 47 | $1.763 | Tidak lagi dilacak |
| QMAR | 30 Juni 2026 | 52 | $1.748 | Tidak lagi dilacak |
| PJP | 31 Maret 2025 | 21 | $1.735 | Tidak lagi dilacak |
| XP | 31 Maret 2025 | 143 | $1.695 | 21,2% |
| X | 30 Juni 2025 | 40 | $1.690 | Tidak lagi dilacak |
| ANNX | 31 Maret 2026 | 333 | $1.672 | -0,1% |
| UWM | 30 Juni 2025 | 50 | $1.672 | Tidak lagi dilacak |
| DDD | 31 Maret 2025 | 500 | $1.640 | 55,6% |
| BTX | 30 Sep. 2025 | 223 | $1.637 | 32,5% |
| REET | 30 Juni 2026 | 65 | $1.635 | Tidak lagi dilacak |
| OUTXXXX | 31 Maret 2025 | 91 | $1.614 | Tidak lagi dilacak |
| GOVI | 30 Juni 2026 | 59 | $1.610 | |
| KRUS | 31 Des. 2025 | 27 | $1.604 | -1,1% |
| MSSM | 30 Sep. 2025 | 34 | $1.585 | Tidak lagi dilacak |
| BUFB | 30 Sep. 2025 | 46 | $1.558 | Tidak lagi dilacak |
| PRGS | 31 Maret 2026 | 36 | $1.547 | 71,3% |
| BUXX | 31 Des. 2025 | 76 | $1.541 | 0,0% |
| TZOO | 30 Sep. 2025 | 118 | $1.502 | -29,3% |
| PFXF | 30 Juni 2025 | 88 | $1.475 | Tidak lagi dilacak |
| MBIN | 31 Maret 2025 | 40 | $1.459 | 49,1% |
| GTM | 31 Maret 2026 | 140 | $1.424 | -33,6% |
| FSK | 31 Maret 2026 | 96 | $1.422 | 18,1% |
| NFLT | 30 Sep. 2025 | 62 | $1.415 | Tidak lagi dilacak |
| BITO | 31 Maret 2026 | 116 | $1.411 | Tidak lagi dilacak |
| CWK | 31 Maret 2025 | 106 | $1.386 | 49,8% |
| OSG | 30 Juni 2025 | 158 | $1.383 | -34,0% |
| TTMI | 31 Maret 2026 | 20 | $1.380 | 21,8% |
| IQ | 30 Juni 2026 | 1.015 | $1.370 | 7,2% |
| NCZXXXX | 31 Maret 2025 | 437 | $1.368 | Tidak lagi dilacak |
| TSI | 31 Maret 2026 | 273 | $1.349 | -2,4% |
| XYLD | 30 Juni 2025 | 34 | $1.343 | Tidak lagi dilacak |
| MGNI | 31 Maret 2025 | 84 | $1.337 | 115,6% |
| SMPL | 31 Maret 2025 | 33 | $1.286 | -66,9% |
| ETHA | 30 Juni 2026 | 81 | $1.282 | |
| CEIX | 31 Maret 2025 | 12 | $1.280 | Tidak lagi dilacak |
| IMAX | 31 Maret 2025 | 50 | $1.280 | 97,6% |
| TUA | 31 Maret 2026 | 58 | $1.270 | Tidak lagi dilacak |
| TUYA | 30 Juni 2026 | 546 | $1.261 | 0,0% |
| TPVG | 31 Maret 2025 | 168 | $1.240 | -21,5% |
| BECN | 30 Juni 2025 | 10 | $1.237 | Tidak lagi dilacak |
| DX | 31 Des. 2025 | 100 | $1.229 | -4,7% |
| SAVEQ | 31 Maret 2025 | 3.642 | $1.220 | Tidak lagi dilacak |
| MZTI | 31 Maret 2025 | 7 | $1.212 | -32,9% |
| ZEUS | 30 Juni 2025 | 38 | $1.198 | Tidak lagi dilacak |
| FFIC | 30 Juni 2026 | 77 | $1.183 | Tidak lagi dilacak |
| JWN | 30 Juni 2025 | 46 | $1.125 | Tidak lagi dilacak |
| SM | 31 Des. 2025 | 45 | $1.124 | 92,0% |
| AIO | 30 Sep. 2025 | 45 | $1.117 | 9,9% |
| VSEC | 30 Juni 2026 | 6 | $1.106 | 2,7% |
| VRNT | 31 Des. 2025 | 54 | $1.094 | Tidak lagi dilacak |
| SLNO | 30 Sep. 2025 | 13 | $1.089 | Tidak lagi dilacak |
| GEAR | 31 Maret 2025 | 56 | $1.077 | Tidak lagi dilacak |
| EOS | 30 Sep. 2025 | 44 | $1.065 | -9,4% |
| CRBN | 30 Sep. 2025 | 5 | $1.059 | Tidak lagi dilacak |
| MDWD | 31 Maret 2026 | 57 | $1.052 | -14,7% |
| SCS | 31 Des. 2025 | 61 | $1.049 | Tidak lagi dilacak |
| EVLV | 30 Juni 2025 | 333 | $1.039 | -8,2% |
| SBGI | 30 Juni 2025 | 65 | $1.035 | 5,7% |
| FIP | 31 Maret 2026 | 224 | $1.033 | -18,3% |
| PZT | 31 Maret 2025 | 45 | $1.022 | Tidak lagi dilacak |
| CACC | 30 Sep. 2025 | 2 | $1.019 | 24,5% |
| CARY | 30 Juni 2026 | 49 | $1.018 | |
| RSPM | 31 Maret 2025 | 31 | $1.010 | Tidak lagi dilacak |
| CWT | 31 Maret 2026 | 23 | $997 | 10,9% |
| ROCK | 31 Maret 2026 | 20 | $989 | 21,4% |
| DTCR | 30 Juni 2025 | 60 | $976 | |
| SPR | 31 Des. 2025 | 25 | $974 | Tidak lagi dilacak |
| LGTY | 30 Juni 2025 | 68 | $970 | Tidak lagi dilacak |
| RIG | 31 Maret 2025 | 254 | $953 | 84,9% |
| DNP | 30 Juni 2025 | 96 | $949 | 12,1% |
| TUG | 30 Sep. 2025 | 26 | $942 | |
| ODD | 31 Maret 2026 | 23 | $924 | -5,1% |
| PACB | 31 Maret 2025 | 500 | $915 | 4,4% |
| IRDM | 30 Sep. 2025 | 30 | $905 | 175,8% |
| PGNY | 31 Maret 2025 | 52 | $897 | 14,7% |
| FRSH | 31 Maret 2026 | 73 | $894 | 61,1% |
| TFX | 31 Maret 2025 | 5 | $890 | -1,6% |
| DEI | 31 Des. 2025 | 57 | $887 | 8,8% |
| TNET | 31 Maret 2026 | 15 | $887 | 96,5% |
| BRC | 30 Sep. 2025 | 13 | $884 | 21,6% |
| SLNO | 31 Maret 2026 | 19 | $880 | Tidak lagi dilacak |
| ONEV | 31 Maret 2025 | 7 | $878 | Tidak lagi dilacak |
| FUBO | 30 Juni 2025 | 300 | $876 | -78,4% |
| TRFK | 30 Juni 2026 | 14 | $871 | Tidak lagi dilacak |
| CVCO | 30 Sep. 2025 | 2 | $869 | 4,4% |
| AGL | 30 Sep. 2025 | 371 | $853 | 278,3% |
| CAL | 31 Des. 2025 | 65 | $848 | 10,2% |
| GPRO | 31 Des. 2025 | 400 | $848 | -57,3% |
| SAM | 31 Des. 2025 | 4 | $846 | -6,5% |
| BC | 31 Maret 2025 | 13 | $841 | 53,9% |
| THY | 30 Juni 2026 | 38 | $835 | Tidak lagi dilacak |
| GIGB | 31 Maret 2026 | 18 | $833 | Tidak lagi dilacak |
| IXJ | 30 Juni 2025 | 9 | $821 | Tidak lagi dilacak |
| IHAK | 31 Maret 2026 | 17 | $818 | Tidak lagi dilacak |
| EPS | 30 Juni 2026 | 12 | $817 | Tidak lagi dilacak |
| AMCX | 30 Juni 2025 | 117 | $805 | 92,3% |
| DRH | 31 Maret 2025 | 88 | $795 | 64,0% |
| NCVXXXX | 31 Maret 2025 | 229 | $795 | Tidak lagi dilacak |
| BTCI | 31 Maret 2026 | 18 | $792 | Tidak lagi dilacak |
| DQ | 31 Des. 2025 | 28 | $788 | -54,0% |
| ONEV | 31 Maret 2026 | 6 | $779 | Tidak lagi dilacak |
| HYHG | 31 Maret 2026 | 12 | $773 | Tidak lagi dilacak |
| SMMT | 31 Maret 2026 | 44 | $770 | -31,6% |
| MKZR | 31 Maret 2026 | 189 | $769 | -58,8% |
| BIPC | 31 Maret 2025 | 19 | $760 | 9,7% |
| FIVN | 30 Juni 2025 | 28 | $760 | 23,8% |
| PAGS | 31 Maret 2025 | 121 | $757 | 14,2% |
| AMWD | 31 Maret 2026 | 14 | $755 | Tidak lagi dilacak |
| BBUC | 31 Maret 2026 | 21 | $753 | -8,4% |
| PUK | 31 Maret 2025 | 47 | $749 | 29,8% |
| SABA | 30 Juni 2025 | 86 | $748 | -10,0% |
| DOMO | 31 Maret 2026 | 88 | $742 | 23,4% |
| PRA | 30 Juni 2026 | 30 | $742 | Tidak lagi dilacak |
| IGR | 31 Des. 2025 | 144 | $740 | 7,1% |
| PCEF | 31 Des. 2025 | 37 | $739 | Tidak lagi dilacak |
| CLFD | 30 Sep. 2025 | 17 | $738 | -19,4% |
| GLIBA | 30 Juni 2026 | 20 | $737 | 26,7% |
| RUSHB | 31 Maret 2026 | 13 | $731 | 23,2% |
| TPYP | 30 Sep. 2025 | 20 | $715 | 20,0% |
| TBCH | 30 Juni 2025 | 50 | $714 | -9,3% |
| TDW | 31 Maret 2025 | 13 | $711 | 123,1% |
| IGBH | 31 Maret 2026 | 28 | $690 | Tidak lagi dilacak |
| PSP | 31 Des. 2025 | 10 | $690 | Tidak lagi dilacak |
| LGFB | 30 Juni 2025 | 87 | $689 | Tidak lagi dilacak |
| GT | 30 Sep. 2025 | 66 | $684 | -18,2% |
| DRVN | 31 Des. 2025 | 42 | $677 | -10,8% |
| AVXL | 31 Des. 2025 | 76 | $676 | -7,0% |
| BTSG | 31 Maret 2026 | 18 | $674 | 38,3% |
| KAI | 30 Juni 2025 | 2 | $674 | -1,4% |
| KSS | 31 Maret 2025 | 48 | $674 | 130,1% |
| PKST | 30 Juni 2026 | 32 | $668 | Tidak lagi dilacak |
| FIHL | 30 Sep. 2025 | 40 | $663 | Tidak lagi dilacak |
| BBRE | 30 Juni 2025 | 7 | $658 | Tidak lagi dilacak |
| LZ | 31 Maret 2026 | 66 | $655 | 5,0% |
| BLNK | 31 Des. 2025 | 397 | $651 | -16,4% |
| ACH | 30 Juni 2025 | 72 | $650 | -87,4% |
| XJR | 30 Juni 2025 | 17 | $640 | Tidak lagi dilacak |
| ASPN | 30 Juni 2025 | 100 | $639 | -4,9% |
| GROZ | 30 Juni 2026 | 23 | $634 | Tidak lagi dilacak |
| XRAY | 31 Maret 2025 | 33 | $626 | -23,5% |
| INFA | 31 Des. 2025 | 25 | $621 | Tidak lagi dilacak |
| VC | 31 Maret 2025 | 7 | $621 | 37,8% |
| TIGR | 31 Des. 2025 | 58 | $619 | -49,5% |
| CIGC | 31 Maret 2026 | 238 | $618 | Tidak lagi dilacak |
| ELP | 31 Des. 2025 | 63 | $617 | Tidak lagi dilacak |
| PAXS | 31 Maret 2026 | 40 | $612 | -1,9% |
| TEN | 31 Des. 2025 | 27 | $600 | 89,1% |
| ICFI | 30 Sep. 2025 | 7 | $593 | -2,8% |
| FOXF | 31 Des. 2025 | 24 | $583 | 26,0% |
| CLVT | 31 Des. 2025 | 150 | $575 | -41,5% |
| WOR | 31 Maret 2026 | 11 | $567 | 9,9% |
| ATKR | 31 Des. 2025 | 9 | $565 | 48,0% |
| PRGO | 31 Maret 2026 | 40 | $557 | 26,0% |
| SPT | 31 Des. 2025 | 43 | $556 | -10,5% |
| FUL | 30 Juni 2026 | 9 | $555 | 6,0% |
| FOR | 30 Juni 2025 | 26 | $550 | 46,8% |
| GRX | 30 Sep. 2025 | 58 | $548 | 11,4% |
| GPRO | 31 Maret 2025 | 500 | $545 | -9,1% |
| HP | 31 Maret 2025 | 17 | $544 | 69,2% |
| RXO | 31 Maret 2026 | 43 | $544 | 56,6% |
| LENZ | 30 Juni 2025 | 21 | $540 | -83,0% |
| DSEP | 31 Maret 2026 | 12 | $539 | Tidak lagi dilacak |
| OXYWS | 31 Maret 2026 | 28 | $539 | Tidak lagi dilacak |
| PRAX | 31 Maret 2025 | 7 | $539 | 875,3% |
| MSDL | 31 Maret 2026 | 30 | $534 | 10,7% |
| EDN | 30 Sep. 2025 | 20 | $530 | 45,1% |
| FTEK | 31 Maret 2025 | 500 | $525 | 33,8% |
| EWQ | 30 Juni 2026 | 12 | $521 | Tidak lagi dilacak |
| NXRT | 31 Des. 2025 | 16 | $516 | -20,8% |
| ABM | 31 Maret 2026 | 12 | $508 | 23,4% |
| CRSR | 31 Des. 2025 | 57 | $508 | 87,3% |
| OSCR | 31 Maret 2026 | 35 | $503 | 174,7% |
| INOD | 30 Juni 2026 | 13 | $502 | -19,4% |
| AMR | 30 Juni 2025 | 4 | $501 | 62,1% |
| NOG | 31 Maret 2026 | 23 | $494 | -11,2% |
| BB | 30 Juni 2026 | 150 | $486 | -34,3% |
| DM | 31 Maret 2025 | 207 | $484 | Tidak lagi dilacak |
| JBBB | 31 Des. 2025 | 10 | $482 | Tidak lagi dilacak |
| TTC | 31 Maret 2025 | 6 | $481 | 34,8% |
| DFEB | 31 Maret 2026 | 10 | $477 | Tidak lagi dilacak |
| MGRC | 31 Des. 2025 | 4 | $469 | 13,8% |
| UTL | 30 Sep. 2025 | 9 | $469 | 13,7% |
| DNL | 30 Juni 2025 | 13 | $464 | Tidak lagi dilacak |
| RSST | 30 Juni 2025 | 21 | $464 | Tidak lagi dilacak |
| MGPI | 31 Maret 2026 | 19 | $462 | -2,9% |
| NYC | 30 Juni 2025 | 41 | $459 | -46,4% |
| BRTR | 30 Juni 2025 | 9 | $453 | |
| GHYB | 31 Maret 2026 | 10 | $453 | Tidak lagi dilacak |
| INN | 31 Maret 2025 | 66 | $452 | 12,7% |
| RAVI | 31 Maret 2026 | 6 | $452 | Tidak lagi dilacak |
| CVI | 31 Maret 2025 | 24 | $450 | 87,3% |
| JRI | 31 Maret 2026 | 33 | $449 | 1,7% |
| SAFE | 30 Juni 2025 | 24 | $449 | -3,2% |
| SG | 31 Maret 2025 | 14 | $449 | -74,7% |
| BBBY | 31 Maret 2026 | 81 | $442 | Tidak lagi dilacak |
| ACP | 31 Des. 2025 | 76 | $441 | -3,7% |
| OTLY | 31 Des. 2025 | 27 | $437 | 34,5% |
| WVE | 30 Juni 2025 | 54 | $436 | -16,5% |
| UHAL | 31 Maret 2026 | 8 | $403 | 54,1% |
| MGIC | 30 Sep. 2025 | 21 | $402 | Tidak lagi dilacak |
| CION | 31 Des. 2025 | 42 | $398 | -23,3% |
| THQ | 31 Maret 2025 | 21 | $396 | -3,0% |
| WERN | 31 Maret 2025 | 11 | $395 | 32,1% |
| COPX | 30 Juni 2025 | 10 | $391 | Tidak lagi dilacak |
| SOUN | 31 Maret 2026 | 39 | $389 | -0,1% |
| CRIS | 30 Juni 2026 | 700 | $383 | 228,0% |
| MORT | 30 Sep. 2025 | 36 | $380 | Tidak lagi dilacak |
| SAND | 31 Des. 2025 | 30 | $376 | Tidak lagi dilacak |
| KW | 30 Juni 2026 | 34 | $368 | Tidak lagi dilacak |
| FOLD | 30 Sep. 2025 | 64 | $367 | Tidak lagi dilacak |
| JAMF | 31 Maret 2026 | 28 | $364 | Tidak lagi dilacak |
| SOUNW | 31 Des. 2025 | 50 | $359 | -73,3% |
| ESIX | 30 Juni 2026 | 11 | $349 | Tidak lagi dilacak |
| AI | 31 Des. 2025 | 20 | $347 | -27,3% |
| RDIV | 30 Juni 2025 | 7 | $342 | Tidak lagi dilacak |
| OCTZ | 31 Maret 2026 | 8 | $340 | Tidak lagi dilacak |
| CALY | 31 Maret 2025 | 43 | $338 | 148,1% |
| RCUS | 30 Juni 2025 | 43 | $338 | 279,4% |
| JULZ | 31 Maret 2026 | 8 | $337 | Tidak lagi dilacak |
| PATH | 31 Maret 2025 | 26 | $330 | 52,0% |
| INSW | 31 Maret 2025 | 9 | $323 | 198,4% |
| CDNA | 31 Des. 2025 | 22 | $320 | 149,6% |
| HI | 31 Maret 2026 | 10 | $317 | Tidak lagi dilacak |
| CRNC | 31 Maret 2025 | 40 | $314 | 5,9% |
| MYGN | 31 Maret 2026 | 51 | $314 | -32,4% |
| JBGS | 31 Des. 2025 | 14 | $312 | -28,9% |
| EQX | 30 Sep. 2025 | 54 | $311 | Tidak lagi dilacak |
| W | 31 Maret 2025 | 7 | $310 | 231,8% |
| TFLR | 31 Maret 2026 | 6 | $308 | Tidak lagi dilacak |
| YELP | 30 Sep. 2025 | 9 | $308 | -23,4% |
| CRCT | 30 Sep. 2025 | 45 | $305 | -12,0% |
| VNET | 31 Maret 2026 | 36 | $305 | -19,8% |
| CGAU | 31 Maret 2025 | 37 | $303 | 259,4% |
| KALU | 30 Juni 2025 | 5 | $303 | 102,9% |
| CSR | 30 Sep. 2025 | 5 | $301 | -8,3% |
| VSHY | 30 Juni 2026 | 14 | $301 | Tidak lagi dilacak |
| NFJ | 31 Des. 2025 | 23 | $299 | 22,0% |
| GTIP | 31 Maret 2026 | 6 | $295 | Tidak lagi dilacak |
| CSB | 31 Maret 2026 | 5 | $293 | |
| FSLY | 30 Juni 2026 | 10 | $291 | 35,7% |
| OGIG | 31 Des. 2025 | 5 | $287 | Tidak lagi dilacak |
| VVX | 31 Maret 2025 | 6 | $287 | 67,4% |
| NUTX | 30 Juni 2026 | 3 | $285 | 12,4% |
| KBR | 31 Des. 2025 | 6 | $284 | -5,6% |
| STNG | 31 Des. 2025 | 5 | $280 | 57,8% |
| BERY | 30 Juni 2025 | 4 | $279 | Tidak lagi dilacak |
| REI | 31 Maret 2026 | 320 | $278 | Tidak lagi dilacak |
| CARS | 30 Juni 2026 | 34 | $276 | 12,3% |
| MOMO | 31 Maret 2026 | 42 | $275 | 0,3% |
| LXPXXXX | 31 Des. 2025 | 30 | $269 | Tidak lagi dilacak |
| NOMD | 31 Maret 2025 | 16 | $268 | -40,4% |
| PTBD | 30 Juni 2026 | 14 | $266 | Tidak lagi dilacak |
| RNW | 31 Des. 2025 | 34 | $262 | 20,5% |
| SCHQ | 30 Juni 2025 | 8 | $262 | Tidak lagi dilacak |
| NOG | 31 Maret 2025 | 7 | $260 | -14,2% |
| JKS | 31 Maret 2026 | 10 | $258 | -34,1% |
| IOSP | 30 Sep. 2025 | 3 | $252 | 22,7% |
| APLS | 31 Maret 2026 | 10 | $251 | Tidak lagi dilacak |
| BFK | 31 Maret 2026 | 25 | $251 | Tidak lagi dilacak |
| XRAY | 31 Maret 2026 | 22 | $251 | -1,5% |
| CLW | 31 Des. 2025 | 12 | $249 | 22,2% |
| NVCR | 30 Sep. 2025 | 14 | $249 | 39,3% |
| RPAY | 31 Des. 2025 | 47 | $246 | 3,7% |
| UAA | 31 Des. 2025 | 48 | $240 | 3,3% |
| TSLX | 31 Maret 2026 | 11 | $239 | 1,6% |
| RNP | 31 Maret 2026 | 12 | $238 | 3,6% |
| GMRE | 31 Des. 2025 | 7 | $236 | Tidak lagi dilacak |
| SOXQ | 30 Juni 2025 | 7 | $236 | |
| ESRT | 30 Sep. 2025 | 29 | $235 | -36,4% |
| INMB | 31 Maret 2026 | 150 | $234 | 92,0% |
| KOP | 30 Sep. 2025 | 7 | $225 | 67,9% |
| CSAN | 30 Sep. 2025 | 43 | $217 | -46,1% |
| WNC | 31 Des. 2025 | 22 | $217 | 43,1% |
| JQC | 31 Des. 2025 | 41 | $216 | -4,8% |
| UA | 30 Sep. 2025 | 33 | $214 | 4,2% |
| TREE | 31 Maret 2026 | 4 | $212 | -24,8% |
| LXPXXXX | 31 Maret 2025 | 26 | $211 | Tidak lagi dilacak |
| BFST | 31 Maret 2026 | 8 | $209 | 17,6% |
| PTCT | 30 Juni 2026 | 3 | $204 | -11,0% |
| REET | 31 Des. 2025 | 8 | $204 | Tidak lagi dilacak |
| DNB | 30 Sep. 2025 | 22 | $200 | Tidak lagi dilacak |
| TMFX | 30 Juni 2026 | 10 | $200 | Tidak lagi dilacak |
| VLY | 31 Maret 2025 | 22 | $199 | 66,6% |
| KNG | 31 Maret 2026 | 4 | $197 | Tidak lagi dilacak |
| SSTK | 31 Maret 2026 | 10 | $191 | -67,3% |
| APLS | 30 Sep. 2025 | 11 | $190 | Tidak lagi dilacak |
| RUM | 31 Maret 2026 | 30 | $190 | 59,2% |
| EVO | 31 Des. 2025 | 52 | $189 | -37,6% |
| HSTM | 31 Maret 2026 | 8 | $185 | 39,7% |
| INSP | 31 Maret 2025 | 1 | $185 | -62,5% |
| EOLS | 31 Des. 2025 | 30 | $184 | 25,6% |
| CURB | 31 Des. 2025 | 8 | $178 | 28,9% |
| CPA | 31 Maret 2025 | 2 | $176 | 40,2% |
| NGD | 30 Sep. 2025 | 35 | $173 | Tidak lagi dilacak |
| JFR | 31 Des. 2025 | 21 | $172 | -2,4% |
| ZIM | 31 Maret 2025 | 8 | $172 | 85,7% |
| WAFD | 30 Juni 2025 | 6 | $171 | 27,5% |
| CRS | 31 Maret 2025 | 1 | $170 | 185,8% |
| BOOM | 31 Des. 2025 | 20 | $169 | 4,8% |
| VSCO | 31 Maret 2025 | 4 | $166 | Tidak lagi dilacak |
| AIN | 31 Maret 2025 | 2 | $160 | -10,4% |
| KRYS | 31 Maret 2025 | 1 | $157 | 87,4% |
| LBTYA | 31 Maret 2026 | 14 | $156 | -12,0% |
| EHAB | 30 Juni 2026 | 11 | $155 | Tidak lagi dilacak |
| LOCO | 31 Des. 2025 | 16 | $155 | 49,2% |
| EXPI | 31 Maret 2026 | 17 | $154 | Tidak lagi dilacak |
| TRUP | 30 Juni 2026 | 6 | $154 | 24,5% |
| FBRT | 30 Juni 2025 | 12 | $153 | -22,9% |
| SVV | 31 Maret 2026 | 16 | $149 | 48,5% |
| MC | 31 Maret 2025 | 2 | $148 | 18,3% |
| ANDE | 30 Sep. 2025 | 4 | $147 | 73,6% |
| SLDP | 30 Juni 2026 | 49 | $147 | -12,2% |
| TNET | 30 Sep. 2025 | 2 | $146 | 7,0% |
| AUR | 31 Maret 2025 | 23 | $145 | -7,7% |
| CLBT | 30 Sep. 2025 | 9 | $144 | -40,5% |
| REET | 31 Maret 2025 | 6 | $144 | Tidak lagi dilacak |
| AAP | 31 Maret 2025 | 3 | $142 | 49,3% |
| CHPT | 31 Des. 2025 | 13 | $142 | -16,2% |
| ARCH | 31 Maret 2025 | 1 | $141 | Tidak lagi dilacak |
| PRKS | 30 Sep. 2025 | 3 | $141 | -10,1% |
| NVRI | 31 Maret 2025 | 18 | $139 | Tidak lagi dilacak |
| BIRK | 30 Juni 2025 | 3 | $138 | -24,2% |
| IMTB | 31 Des. 2025 | 3 | $133 | Tidak lagi dilacak |
| RIOT | 31 Maret 2025 | 13 | $133 | 154,8% |
| ADT | 30 Juni 2026 | 20 | $131 | 13,6% |
| INN | 31 Maret 2026 | 27 | $131 | 37,9% |
| CEVA | 31 Maret 2026 | 6 | $129 | 54,4% |
| PCT | 31 Maret 2026 | 15 | $129 | 35,1% |
| NCNO | 31 Maret 2026 | 5 | $128 | 39,7% |
| HIVE | 30 Juni 2025 | 87 | $126 | 49,8% |
| REFI | 30 Sep. 2025 | 9 | $126 | -17,7% |
| SMWB | 30 Juni 2026 | 48 | $125 | 40,9% |
| WD | 31 Maret 2026 | 2 | $120 | -6,8% |
| EGO | 31 Maret 2025 | 8 | $119 | 146,0% |
| LBRT | 31 Maret 2025 | 6 | $119 | 30,7% |
| IBRX | 31 Des. 2025 | 48 | $118 | 306,1% |
| IAC | 31 Maret 2026 | 3 | $117 | Tidak lagi dilacak |
| FINX | 30 Juni 2026 | 5 | $116 | |
| DV | 31 Maret 2026 | 10 | $114 | 40,2% |
| ARWR | 31 Maret 2025 | 6 | $113 | 596,3% |
| LAND | 31 Des. 2025 | 12 | $110 | -8,1% |
| WGS | 31 Des. 2025 | 1 | $108 | -38,9% |
| GSHD | 31 Maret 2025 | 1 | $107 | -42,4% |
| GBIO | 31 Maret 2025 | 100 | $106 | Tidak lagi dilacak |
| HESM | 31 Des. 2025 | 3 | $104 | 15,9% |
| EPC | 31 Maret 2025 | 3 | $101 | -5,9% |
| HRI | 30 Juni 2026 | 1 | $100 | 17,1% |
| AAT | 30 Sep. 2025 | 5 | $99 | 12,4% |
| ACVA | 30 Juni 2025 | 7 | $99 | -53,0% |
| ARKX | 31 Maret 2025 | 5 | $98 | Tidak lagi dilacak |
| PENN | 30 Juni 2025 | 6 | $98 | 3,2% |
| CORP | 30 Juni 2025 | 1 | $97 | Tidak lagi dilacak |
| NEOG | 31 Maret 2025 | 8 | $97 | 38,3% |
| ASGN | 31 Des. 2025 | 2 | $95 | Tidak lagi dilacak |
| ZIM | 31 Des. 2025 | 7 | $95 | 27,6% |
| EGUS | 30 Sep. 2025 | 2 | $94 | Tidak lagi dilacak |
| ARDC | 31 Maret 2026 | 7 | $93 | 2,1% |
| SPFF | 31 Maret 2026 | 10 | $93 | Tidak lagi dilacak |
| APLE | 31 Maret 2025 | 6 | $92 | 26,1% |
| ADMA | 31 Maret 2026 | 5 | $91 | 10,5% |
| SUPV | 31 Maret 2025 | 6 | $91 | -40,5% |
| TDOC | 31 Maret 2025 | 10 | $91 | -16,4% |
| ENR | 30 Juni 2025 | 3 | $90 | 11,3% |
| ALTL | 30 Juni 2026 | 2 | $88 | Tidak lagi dilacak |
| ARR | 31 Maret 2026 | 5 | $88 | -1,2% |
| FORM | 31 Maret 2025 | 2 | $88 | 310,1% |
| DIV | 31 Maret 2026 | 5 | $87 | Tidak lagi dilacak |
| IPI | 30 Juni 2026 | 2 | $86 | 14,4% |
| BAK | 30 Juni 2025 | 22 | $85 | -34,0% |
| KTB | 31 Maret 2025 | 1 | $85 | 29,1% |
| BTU | 31 Maret 2025 | 4 | $84 | 92,3% |
| CLSK | 31 Maret 2025 | 9 | $83 | 65,3% |
| PEB | 31 Maret 2025 | 6 | $81 | 82,9% |
| JPMB | 30 Juni 2026 | 2 | $79 | Tidak lagi dilacak |
| OPXXXX | 31 Maret 2025 | 68 | $79 | Tidak lagi dilacak |
| SAFT | 30 Juni 2025 | 1 | $79 | 30,3% |
| NB | 31 Maret 2025 | 50 | $78 | 131,0% |
| NUVL | 31 Maret 2025 | 1 | $78 | Tidak lagi dilacak |
| RDFN | 30 Sep. 2025 | 7 | $78 | Tidak lagi dilacak |
| MGEE | 30 Juni 2026 | 1 | $77 | 1,1% |
| SYNA | 31 Maret 2025 | 1 | $76 | 61,3% |
| NAUG | 30 Juni 2025 | 3 | $75 | Tidak lagi dilacak |
| OSUR | 30 Juni 2025 | 22 | $74 | 26,8% |
| EVER | 30 Sep. 2025 | 3 | $73 | 8,4% |
| UNITXXXX | 30 Sep. 2025 | 17 | $73 | Tidak lagi dilacak |
| BLCO | 31 Maret 2025 | 4 | $72 | 20,9% |
| RGR | 30 Sep. 2025 | 2 | $72 | -12,5% |
| OPTT | 30 Juni 2026 | 200 | $70 | Tidak lagi dilacak |
| FMC | 30 Juni 2026 | 4 | $69 | -6,8% |
| ONL | 31 Maret 2025 | 18 | $67 | 36,0% |
| SLQT | 31 Maret 2025 | 18 | $67 | -77,0% |
| DJT | 31 Maret 2026 | 5 | $66 | -12,3% |
| RSKD | 31 Maret 2026 | 13 | $65 | 56,9% |
| RVYL | 31 Maret 2025 | 50 | $65 | Tidak lagi dilacak |
| PBH | 30 Juni 2026 | 1 | $59 | 10,1% |
| PENN | 31 Maret 2026 | 4 | $59 | 22,7% |
| TBBK | 31 Maret 2025 | 1 | $53 | 30,8% |
| SWBI | 30 Sep. 2025 | 6 | $52 | 43,7% |
| AMBA | 30 Juni 2026 | 1 | $51 | -14,7% |
| QALT | 30 Juni 2026 | 2 | $51 | |
| FXN | 31 Maret 2025 | 3 | $49 | Tidak lagi dilacak |
| ESGV | 30 Sep. 2025 | 0 | $48 | Tidak lagi dilacak |
| FCOR | 31 Maret 2026 | 1 | $48 | Tidak lagi dilacak |
| EFR | 31 Maret 2026 | 4 | $45 | 1,0% |
| GLXY | 31 Maret 2026 | 2 | $45 | 9,9% |
| SNDL | 31 Maret 2026 | 24 | $40 | -5,7% |
| BLKB | 30 Juni 2026 | 1 | $39 | 54,5% |
| AB | 30 Sep. 2025 | 1 | $37 | -4,9% |
| ALIT | 31 Maret 2026 | 19 | $37 | 2334,0% |
| TSHA | 30 Juni 2026 | 8 | $36 | -5,9% |
| ACB | 30 Juni 2026 | 10 | $33 | 34,4% |
| CPER | 30 Sep. 2025 | 1 | $32 | Tidak lagi dilacak |
| ENSC | 31 Des. 2025 | 13 | $31 | -59,2% |
| FCOR | 30 Sep. 2025 | 1 | $31 | Tidak lagi dilacak |
| ENVX | 31 Des. 2025 | 3 | $30 | -55,1% |
| FTXN | 30 Juni 2025 | 1 | $30 | |
| TOPS | 31 Des. 2025 | 5 | $29 | Tidak lagi dilacak |
| TLRY | 31 Maret 2026 | 3 | $27 | -27,7% |
| ACMR | 30 Sep. 2025 | 1 | $26 | 104,5% |
| ERNA | 30 Juni 2026 | 133 | $26 | -32,3% |
| HAFC | 31 Maret 2025 | 1 | $24 | 41,0% |
| MAGN | 30 Sep. 2025 | 2 | $24 | 7,8% |
| EXK | 31 Maret 2025 | 6 | $22 | 147,2% |
| FIDI | 30 Sep. 2025 | 1 | $20 | Tidak lagi dilacak |
| ZIMV | 31 Des. 2025 | 1 | $19 | Tidak lagi dilacak |
| FBCV | 30 Juni 2026 | 0 | $16 | Tidak lagi dilacak |
| OABI | 31 Maret 2025 | 4 | $14 | 64,4% |
| GPMT | 30 Sep. 2025 | 5 | $12 | -63,0% |
| CGC | 30 Sep. 2025 | 9 | $11 | -30,8% |
| CHPTXXXX | 30 Juni 2025 | 18 | $11 | Tidak lagi dilacak |
| TSVT | 30 Juni 2025 | 2 | $10 | Tidak lagi dilacak |
| IBRX | 30 Juni 2026 | 1 | $8 | -8,2% |
| TXMD | 30 Juni 2026 | 4 | $8 | -8,1% |
| ACIC | 30 Juni 2025 | 1 | $7 | -14,4% |
| RKDA | 30 Juni 2026 | 5 | $7 | -37,0% |
| CGC | 30 Juni 2026 | 4 | $4 | 6,3% |
| TRAW | 31 Des. 2025 | 2 | $4 | -51,0% |
| BBBYWS | 31 Maret 2026 | 5 | $3 | Tidak lagi dilacak |
| EQC | 30 Juni 2025 | 1 | $2 | Tidak lagi dilacak |
| REAL | 31 Maret 2025 | 0 | $2 | 104,0% |
| NFE | 30 Sep. 2025 | 0 | $1 | -87,0% |
| FFNW | 30 Sep. 2025 | 124 | $0 | Tidak lagi dilacak |
| GRYP | 30 Juni 2025 | 1 | $0 | Tidak lagi dilacak |
| NOVAQ | 30 Sep. 2025 | 153 | $0 | Tidak lagi dilacak |