Savant Capital, LLC

CIK 1482880 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +64.5% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas41,80%

Bobot 25 kepemilikan teratas58,71%

Posisi di atas 1%19

Jumlah posisi efektif43,3

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 0,82% Perkiraan pembelian $11.922.301.716 · penjualan $223.993.450

Kepemilikan median: 5,0 kuartal Dilacak Q1 2025–Q2 2026 · 88,8% masih dipegang

Posisi baru416

Meningkat1.111

Menurun280

Tertutup76

Eksposur put-notional: 0,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish

Nilai Portofolio $34.1B #241 dari 9.337 berdasarkan nilai 13F · top 2.6%

Posisi 1.838

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Technology 4,2%

Industrials 2,4%

Financials 2,1%

Healthcare 1,7%

Communication Services 1,2%

Retail 0,9%

Energy 0,8%

Consumer Discretionary 0,6%

Consumer Staples 0,4%

Utilities 0,4%

Materials 0,4%

Consumer products 0,3%

Real Estate 0,1%

Lainnya/Tidak terpetakan 84,4%

Portofolio lengkap 1.838 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
BND Vanguard Total Bond Market ETF	$2.625.776.657	7,71%	35.718.154	$1.383.133.523	Naik ×6
VTI Vanguard Morningstar Total Stock Market ETF	$1.859.539.393	5,46%	5.369.114	$1.026.336.628	Naik ×5
BNDX Vanguard Total International Bond ETF	$1.859.269.331	5,46%	38.533.386	$991.554.642	Naik ×6
AVEM AMERICAN CENTURY ETF TRUST	$1.846.855.372	5,42%	19.140.381	$330.662.304	Naik ×6
AVDV AMERICAN CENTURY ETF TRUST	$1.204.719.255	3,54%	11.690.609	$54.110.150	Naik ×2
DIHP Dimensional ETF Trust	$1.105.936.973	3,25%	32.381.844	$168.458.422	Naik ×6
DFLV Dimensional ETF Trust	$1.010.789.393	2,97%	25.486.113	$274.353.249	Naik ×6
DFSV Dimensional ETF Trust	$976.121.192	2,87%	25.008.847	$314.636.292	Naik ×6
JQUA JPMorgan U.S. Quality Factor ETF	$906.734.809	2,66%	12.544.726	$206.645.246	Naik ×6
DFUV Dimensional ETF Trust	$839.124.134	2,46%	15.249.311	$92.936.010	Turun ×6
DFAC Dimensional ETF Trust	$603.622.548	1,77%	13.605.470	$122.214.176	Naik ×4
DFIV Dimensional ETF Trust	$574.093.095	1,69%	10.548.529	$111.859.219	Naik ×6
VEA Vanguard FTSE Developed Markets ETF	$559.916.383	1,64%	8.233.142	$315.806.042	Naik ×6
DFGR Dimensional ETF Trust	$444.634.847	1,31%	15.348.111	$105.766.091	Naik ×6
VGIT Vanguard Intermediate-Term Treasury ETF	$384.205.848	1,13%	6.509.112	$30.387.573	Naik ×2
DFAT Dimensional ETF Trust	$374.988.982	1,10%	5.350.293	$76.248.833	Naik ×1
VOO Vanguard S&P 500 ETF	$362.177.254	1,06%	556.625	$217.488.644	Naik ×1
AAPL Apple Inc. - Common Stock	$362.009.697	1,06%	1.223.022	$160.153.403	Naik ×2
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	$353.088.150	1,04%	7.049.255	$177.988.358	Naik ×1
SPYG State Street SPDR Portfolio S&P 500 Growth ETF	$323.841.409	0,95%	2.986.077	$177.480.415	Naik ×1
IDEV iShares Core MSCI International Developed Markets ETF	$311.706.926	0,92%	3.499.288	$36.375.763	Naik ×4
JPIE JPMorgan Income ETF	$286.236.796	0,84%	6.215.784	$-10.057.497	Turun ×1
VTV Vanguard Morningstar Value ETF	$283.268.483	0,83%	1.335.326	$194.476.111	Naik ×1
MSFT Microsoft Corporation - Common Stock	$275.678.548	0,81%	688.858	$175.341.256	Naik ×5
NVDA NVIDIA Corporation - Common Stock	$258.240.678	0,76%	1.327.136	$168.762.507	Naik ×4
SPY SPY	$235.296.838	0,69%	335.303	$128.760.203	Naik ×1
VUG Vanguard Morningstar Growth ETF	$232.312.832	0,68%	1.888.047	$146.195.526	Naik ×2
SCHV SCHWAB STRATEGIC TRUST	$208.660.697	0,61%	6.378.613	$113.824.834	Naik ×1
VBR Vanguard Morningstar Small-Cap Value ETF	$187.836.348	0,55%	794.000	$127.433.424	Naik ×1
SCHC SCHWAB STRATEGIC TRUST	$185.676.417	0,55%	3.916.077	$91.792.561	Naik ×1
SPDW State Street SPDR Portfolio Developed World ex-US ETF	$181.888.019	0,53%	3.788.921	$94.687.974	Naik ×2
VWOB Vanguard Emerging Markets Government Bond ETF	$179.697.835	0,53%	2.702.926	$93.684.126	Naik ×1
DFEM Dimensional ETF Trust	$177.835.214	0,52%	4.375.866	$31.786.401	Naik ×5
DFSD Dimensional ETF Trust	$174.518.787	0,51%	3.654.844	$-12.403.040	Turun ×3
VTEB Vanguard Tax-Exempt Bond ETF	$165.250.564	0,49%	3.290.574	$84.644.233	Naik ×2
SCHB SCHWAB STRATEGIC TRUST	$160.733.992	0,47%	5.943.212	$86.190.152	Naik ×2
DFCF Dimensional ETF Trust	$143.474.208	0,42%	3.399.250	$-5.566.694	Turun ×2
MTUM iShares Trust	$141.141.333	0,41%	413.948	$44.715.113	Naik ×1
IVV iShares Trust	$139.922.475	0,41%	185.143	$58.414.911	Naik ×1
SCHX SCHWAB STRATEGIC TRUST	$139.444.766	0,41%	5.054.516	$75.323.337	Naik ×2
AVLV AMERICAN CENTURY ETF TRUST	$134.828.671	0,40%	1.478.222	$12.854.003	Turun ×3
AMZN Amazon.com, Inc. - Common Stock	$132.396.079	0,39%	520.986	$70.071.362	Naik ×5
RSP Invesco Exchange-Traded Fund Trust	$128.869.077	0,38%	585.575	$126.603.771	Naik ×6
DLS WisdomTree Trust	$121.892.685	0,36%	1.475.277	$60.651.228	Naik ×1
AVUV AMERICAN CENTURY ETF TRUST	$118.343.183	0,35%	948.506	$12.250.099	Turun ×1
EFV iShares Trust	$118.310.810	0,35%	1.522.673	$28.837.217	Naik ×1
QUAL iShares Trust	$116.495.091	0,34%	530.640	$13.505.760	Turun ×4
SCHM SCHWAB STRATEGIC TRUST	$114.589.032	0,34%	3.231.643	$99.754.620	Naik ×1
GOOG Alphabet Inc. - Class C Capital Stock	$111.145.374	0,33%	304.126	$71.311.464	Naik ×5
DISV Dimensional ETF Trust	$109.467.024	0,32%	2.629.312	$69.399.339	Naik ×5
DFAU Dimensional ETF Trust	$108.973.586	0,32%	2.107.505	$22.873.917	Naik ×6
DFAS Dimensional ETF Trust	$105.420.820	0,31%	1.279.755	$27.677.965	Naik ×1
BSV VANGUARD BOND INDEX FUNDS	$104.856.610	0,31%	1.341.056	$45.967.197	Naik ×2
IEMG iShares, Inc.	$104.358.674	0,31%	1.277.733	$53.707.865	Naik ×2
DFUS Dimensional ETF Trust	$102.800.918	0,30%	1.252.540	$37.012.037	Naik ×1
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B	$100.574.718	0,30%	198.549	$45.935.775	Naik ×1
SCHA SCHWAB STRATEGIC TRUST	$95.031.896	0,28%	2.917.095	$52.440.956	Naik ×1
UBER Uber Technologies, Inc. Common Stock	$93.868.741	0,28%	1.303.095	$43.055.314	Naik ×3
JCPB JPMorgan Core Plus Bond ETF	$90.384.687	0,27%	1.925.537	$-8.197.910	Turun ×1
VXUS Vanguard Total International Stock ETF	$89.190.022	0,26%	1.099.658	$43.255.937	Naik ×2
AVUS AMERICAN CENTURY ETF TRUST	$83.902.517	0,25%	655.079	$23.911.753	Naik ×5
DUHP Dimensional ETF Trust	$81.548.736	0,24%	1.938.510	$58.207.741	Naik ×1
LLY Eli Lilly and Company Common Stock	$79.579.737	0,23%	67.429	$31.677.183	Naik ×2
FNDF SCHWAB STRATEGIC TRUST	$77.866.077	0,23%	1.490.561	$54.637.289	Naik ×1
DFAI Dimensional ETF Trust	$74.881.187	0,22%	1.803.215	$25.622.454	Naik ×3
JPM JP Morgan Chase & Co. Common Stock	$74.352.488	0,22%	221.096	$29.008.771	Naik ×5
META Meta Platforms, Inc. - Class A Common Stock	$73.962.949	0,22%	128.719	$48.203.761	Naik ×3
REET iShares Trust	$71.782.516	0,21%	2.597.306	$9.160.792	Naik ×2
VCSH Vanguard Short-Term Corporate Bond ETF	$70.733.805	0,21%	896.755	$54.088.625	Naik ×4
GOOGL Alphabet Inc. - Class A Common Stock	$70.489.224	0,21%	194.380	$26.652.268	Naik ×5
DGRW WisdomTree U.S. Quality Dividend Growth Fund	$70.414.911	0,21%	768.169	$36.120.744	Naik ×1
AVDE AMERICAN CENTURY ETF TRUST	$69.024.044	0,20%	773.812	$7.894.734	Naik ×6
VBK Vanguard Morningstar Small-Cap Growth ETF	$68.759.198	0,20%	200.771	$49.619.570	Naik ×2
VWO Vanguard FTSE Emerging Markets ETF	$68.314.483	0,20%	1.185.286	$43.438.008	Naik ×1
JNJ Johnson & Johnson Common Stock	$67.549.079	0,20%	265.777	$12.847.550	Naik ×2
SLYG SPDR SERIES TRUST	$67.528.446	0,20%	626.233	$37.159.835	Naik ×2
IWF iShares Russell 1000 Growth Fund	$66.505.354	0,20%	535.565	$13.809.793	Naik ×2
AVGO Broadcom Inc. - Common Stock	$65.450.486	0,19%	164.959	$39.518.887	Naik ×5
VEU Vanguard FTSE All World Ex US ETF	$64.901.111	0,19%	816.019	$34.687.049	Naik ×2
VB Vanguard Morningstar Small-Cap ETF	$64.432.195	0,19%	225.605	$38.744.578	Naik ×1
USRT iShares Core U.S. REIT ETF	$63.196.330	0,19%	950.667	$6.579.549	Turun ×1
DFIC Dimensional ETF Trust	$62.353.168	0,18%	1.673.458	$18.019.535	Naik ×1
VCIT Vanguard Intermediate-Term Corporate Bond ETF	$61.666.466	0,18%	748.988	$35.076.833	Naik ×1
SCHF SCHWAB STRATEGIC TRUST	$58.200.080	0,17%	2.196.815	$35.086.139	Naik ×1
IJS iShares S&P SmallCap 600 Value ETF	$57.601.260	0,17%	414.318	$40.556.055	Naik ×1
IWM iShares Russell 2000 Index Fund	$57.167.996	0,17%	190.233	$12.267.923	Naik ×1
EFA iShares Trust	$56.086.532	0,16%	539.407	$5.912.394	Naik ×1
ITOT iShares Trust	$55.809.957	0,16%	339.693	$6.643.665	Turun ×1
PG Procter & Gamble Company (The) Common Stock	$55.612.248	0,16%	381.163	$30.270.246	Naik ×3
QQQ Invesco QQQ Trust, Series 1	$55.509.937	0,16%	75.660	$21.884.746	Naik ×5
SPYM State Street SPDR Portfolio S&P 500 ETF	$54.613.435	0,16%	661.768	$30.194.772	Naik ×2
WMT Walmart Inc. - Common Stock	$54.190.521	0,16%	457.892	$25.677.357	Naik ×4
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF	$53.800.947	0,16%	357.846	$28.203.438	Naik ×1
CAT Caterpillar, Inc. Common Stock	$52.770.347	0,15%	49.781	$18.081.643	Naik ×2
SCHG SCHWAB STRATEGIC TRUST	$52.627.072	0,15%	1.638.568	$32.464.810	Naik ×1
DUSB Dimensional ETF Trust	$51.760.324	0,15%	1.019.305	$31.019.254	Naik ×1
WWD Woodward, Inc. - Common Stock	$51.633.449	0,15%	131.585	$28.549.742	Naik ×2
ABBV AbbVie Inc. Common Stock	$51.538.798	0,15%	205.994	$15.987.741	Naik ×5
KO Coca-Cola Company (The) Common Stock	$50.974.612	0,15%	622.711	$5.568.872	Naik ×5
VIOO Vanguard S&P Small-Cap 600 ETF	$49.725.979	0,15%	394.894	$26.431.005	Naik ×1
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
BND	$2.625.776.657	7,71%	naik ×6
VTI	$1.859.539.393	5,46%	naik ×5
BNDX	$1.859.269.331	5,46%	naik ×6
AVEM	$1.846.855.372	5,42%	naik ×6
DIHP	$1.105.936.973	3,25%	naik ×6
DFLV	$1.010.789.393	2,97%	naik ×6
DFSV	$976.121.192	2,87%	naik ×6
JQUA	$906.734.809	2,66%	naik ×6
DFAC	$603.622.548	1,77%	naik ×4
DFIV	$574.093.095	1,69%	naik ×6
VEA	$559.916.383	1,64%	naik ×6
DFGR	$444.634.847	1,31%	naik ×6
IDEV	$311.706.926	0,92%	naik ×4
MSFT	$275.678.548	0,81%	naik ×5
NVDA	$258.240.678	0,76%	naik ×4

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
IGF	$37.905.836	569.157	0,11%
TLT	$17.306.138	208.900	0,05%
Penerbit tidak dikenal (CUSIP: 438516205)	$12.343.710	53.767	0,04%
Penerbit tidak dikenal (CUSIP: 43849R105)	$11.639.167	53.406	0,03%
EDV	$10.906.598	167.592	0,03%
VGLT	$7.652.953	143.854	0,02%
NEAR	$7.174.875	142.216	0,02%
PDBC	$6.655.998	394.238	0,02%
HYS	$6.089.966	65.662	0,02%
PZA	$5.981.101	260.254	0,02%
ATMP	$5.909.133	164.554	0,02%
BBJP	$5.716.873	74.917	0,02%
FDLO	$5.601.175	76.680	0,02%
AVIG	$5.528.128	133.497	0,02%
PFF	$5.210.387	169.592	0,02%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
BND	Beli lebih banyak	+18.8M	+$1.4B
VTI	Beli lebih banyak	+2.8M	+$1.0B
BNDX	Beli lebih banyak	+20.5M	+$991.6M
AVEM	Beli lebih banyak	+324K	+$330.7M
VEA	Beli lebih banyak	+4.4M	+$315.8M
DFSV	Beli lebih banyak	+6.1M	+$314.6M
DFLV	Beli lebih banyak	+4.9M	+$274.4M
VOO	Beli lebih banyak	+314K	+$217.5M
JQUA	Beli lebih banyak	+1.1M	+$206.6M
VTV	Beli lebih banyak	+883K	+$194.5M

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
MKTX	30 Sep. 2025	116.266	$25.966.935	-5,9%
CFLT	31 Maret 2026	376.268	$11.378.343	Tidak lagi dilacak
HON	30 Juni 2026	27.387	$6.190.335	-4,9%
ACWX	31 Des. 2025	55.395	$3.601.241
DFS	30 Juni 2025	11.331	$1.934.170	Tidak lagi dilacak
CPK	30 Juni 2026	11.445	$1.446.306	4,6%
AOR	31 Des. 2025	20.478	$1.318.346
PRA	30 Juni 2026	51.999	$1.285.416	Tidak lagi dilacak
UL (diajukan sebagai ULXXXX)	31 Des. 2025	20.091	$1.190.969	-7,0%
BSMP	31 Des. 2025	47.563	$1.166.483	Tidak lagi dilacak
HOLX	30 Juni 2026	15.209	$1.149.617	Tidak lagi dilacak
REZ	31 Maret 2026	11.744	$970.561
HES	30 Sep. 2025	6.387	$884.879	Tidak lagi dilacak
CTRA	30 Juni 2026	20.259	$711.895	Tidak lagi dilacak
BSCP	31 Des. 2025	33.105	$684.943	Tidak lagi dilacak
CMA	31 Maret 2026	7.846	$682.042	Tidak lagi dilacak
SPHY	30 Juni 2025	29.006	$679.316
WBA	30 Sep. 2025	56.792	$651.978	Tidak lagi dilacak
K	31 Des. 2025	7.901	$648.050	Tidak lagi dilacak
HMC	31 Maret 2026	21.332	$628.855	30,9%
IBDQ	31 Des. 2025	24.882	$626.779
IBHE	31 Des. 2025	26.853	$623.527
CCL	30 Juni 2026	23.596	$610.669	-7,0%
CTSH	30 Juni 2026	9.379	$575.423	47,7%
DD	30 Juni 2026	12.519	$573.347	-1,7%
IBN	31 Maret 2026	18.988	$565.843	8,2%
WMS	31 Maret 2026	3.763	$544.997	-5,1%
GLOB	31 Maret 2026	8.218	$537.211	-22,9%
RACE	31 Des. 2025	1.087	$527.396	4,6%
IUSB	31 Des. 2025	10.976	$512.697
FOR	30 Juni 2026	20.612	$503.758	-16,9%
PARA	30 Sep. 2025	38.881	$501.564
SNV	31 Maret 2026	9.885	$494.748	Tidak lagi dilacak
LAD	31 Maret 2026	1.445	$480.222	17,1%
BC	31 Maret 2026	6.398	$474.993	-10,7%
FYBR	31 Maret 2026	12.019	$457.564	Tidak lagi dilacak
WNS	31 Des. 2025	5.951	$453.883	Tidak lagi dilacak
UMBF	31 Des. 2025	3.749	$443.695	13,1%
ACNB	31 Maret 2026	9.144	$442.113	33,1%
TRI	30 Juni 2026	4.814	$433.184	20,1%
CNC	30 Sep. 2025	7.918	$429.790	81,1%
ELAN	30 Juni 2026	17.785	$425.586	-8,7%
AGO	30 Juni 2026	5.172	$421.444	-13,4%
IEI	30 Juni 2025	3.565	$421.127
KDP	30 Sep. 2025	12.733	$420.961	22,0%
AMG	30 Juni 2026	1.495	$413.698	12,2%
IT	30 Sep. 2025	1.021	$412.709	-29,7%
EXAS	31 Maret 2026	4.045	$410.834	Tidak lagi dilacak
CNI	30 Sep. 2025	3.895	$405.205	25,6%
IEF	31 Des. 2025	4.178	$403.010
ONON	31 Maret 2026	8.576	$398.613	-2,6%
FSV	30 Juni 2026	2.845	$395.285	-9,4%
AL	30 Juni 2026	6.067	$394.020	Tidak lagi dilacak
MSTR	31 Des. 2025	1.215	$391.463	8,3%
IBTF	31 Des. 2025	16.667	$389.427	Tidak lagi dilacak
IMCV	31 Des. 2025	4.830	$388.115
SSB (diajukan sebagai SSBXXXX)	30 Sep. 2025	4.042	$371.986	2,1%
IT	31 Maret 2026	1.469	$370.600	16,8%
FDP	30 Juni 2026	9.167	$369.078	Tidak lagi dilacak
SIRI	30 Sep. 2025	15.921	$365.698	13,2%
LI	30 Juni 2026	20.107	$358.509	-7,2%
FTEC	31 Maret 2026	1.590	$357.153
KEX	30 Sep. 2025	3.135	$355.541	66,0%
AMSC	31 Des. 2025	5.918	$351.471	10,7%
ARLU	30 Juni 2026	11.950	$342.869
TGNA	31 Maret 2026	17.664	$342.866	Tidak lagi dilacak
GSBD	31 Des. 2025	33.638	$342.097	-2,7%
EPP	31 Des. 2025	6.593	$339.921
LNG	31 Des. 2025	1.439	$338.203	41,6%
LYTS	30 Juni 2025	19.858	$337.586	23,1%
IBMN	31 Des. 2025	12.573	$336.831
GRID	30 Juni 2026	2.057	$336.485
FBT	30 Juni 2025	1.969	$334.957
BALL	30 Sep. 2025	5.959	$334.255	13,9%
JAZZ	30 Juni 2025	2.684	$333.219	118,0%
COKE	30 Juni 2025	243	$327.521	74,3%
LYB	30 Sep. 2025	5.643	$326.499	20,2%
HIMU	31 Maret 2026	6.581	$320.346
IQI	30 Juni 2026	33.131	$318.717	-12,2%
APTV	30 Juni 2026	4.588	$318.592	-27,1%
RBLX	31 Des. 2025	2.281	$316.021	-43,8%
AVSF	30 Juni 2025	6.758	$315.869
DOX	31 Des. 2025	3.834	$314.591	-27,4%
FTSD	31 Des. 2025	3.443	$313.484
IIM	30 Juni 2026	25.769	$313.352	-14,8%
SMCI	31 Maret 2026	10.510	$307.633	90,9%
BSMS	30 Sep. 2025	13.083	$303.919
NGG	30 Sep. 2025	4.070	$302.838	5,8%
ATI	30 Sep. 2025	3.492	$301.500	139,4%
ODFL	31 Des. 2025	2.134	$300.456	13,5%
USHY	31 Maret 2026	7.995	$298.974	-3,1%
FELC	30 Juni 2025	9.573	$298.570
CNXC	31 Des. 2025	6.453	$297.795	-40,3%
REFI	30 Juni 2025	20.144	$296.117	-29,8%
CYBR	31 Maret 2026	662	$295.292	Tidak lagi dilacak
JPMB	30 Juni 2025	7.652	$294.985
INGR	30 Juni 2026	2.602	$293.182	2,2%
INSM	30 Juni 2026	1.789	$292.538	-1,3%
QGEN (diajukan sebagai QGENXXXX)	31 Maret 2026	6.460	$290.507	14,0%
FMX	30 Sep. 2025	2.813	$289.683	18,6%
RDVY	30 Juni 2026	4.237	$289.303
FOUR	31 Maret 2026	4.584	$288.655	-12,0%
ISCG	31 Des. 2025	5.290	$287.274	11,5%
OGN	31 Des. 2025	26.700	$285.153	91,6%
SHYG	31 Maret 2026	6.614	$283.531
JNPR	30 Sep. 2025	7.077	$282.585	Tidak lagi dilacak
JKHY	30 Sep. 2025	1.557	$280.525	-3,0%
CLH	31 Des. 2025	1.208	$280.522	35,6%
GPK	30 Juni 2025	10.780	$279.849	-59,1%
LRGF	31 Maret 2026	4.028	$279.654
IGLB	31 Maret 2026	5.523	$278.644
FIVE	30 Juni 2026	1.211	$276.731	16,8%
RLI	30 Sep. 2025	3.823	$276.098	-14,1%
MAIN	30 Juni 2025	4.868	$275.358	-7,3%
ABG	31 Maret 2026	1.183	$275.083	-13,1%
KNSL	31 Maret 2026	702	$274.581	-1,5%
THO	31 Maret 2026	2.673	$274.458	-15,3%
WCC	30 Juni 2025	1.767	$274.416	107,4%
TYL	30 Sep. 2025	461	$273.408	-36,7%
CNR	30 Juni 2026	2.609	$273.246	12,7%
CWK	31 Maret 2026	16.700	$270.373	-2,6%
HDEF	30 Sep. 2025	9.333	$269.351
DFSB	30 Juni 2025	5.178	$266.667
NVRI	30 Juni 2026	13.580	$266.450	Tidak lagi dilacak
HURN	31 Maret 2026	1.534	$265.244	23,4%
CALM	30 Juni 2026	3.348	$264.995	-21,3%
CELH	31 Des. 2025	4.599	$264.397	-40,3%
VPU	30 Sep. 2025	1.493	$263.530
USSG	31 Maret 2026	4.139	$262.875
HDB	30 Sep. 2025	3.422	$262.365	-34,4%
STZ	30 Sep. 2025	1.610	$261.867	-14,1%
TPH	30 Juni 2026	5.589	$261.175	Tidak lagi dilacak
DT	30 Juni 2026	7.036	$260.192	39,0%
CCI	30 Sep. 2025	2.532	$260.077	-29,2%
CSGP	31 Maret 2026	3.861	$259.617	-31,5%
ASR	30 Juni 2026	770	$258.821	-21,5%
FLR	30 Juni 2026	5.531	$258.022	-0,7%
ON	30 Sep. 2025	4.922	$257.963	75,0%
INFY	31 Maret 2026	14.441	$257.345	-21,9%
ELF	31 Maret 2026	3.375	$256.635	69,6%
GCT	30 Juni 2026	5.627	$255.355	73,3%
PSO	30 Sep. 2025	17.098	$255.274	15,3%
VTMX	31 Des. 2025	9.015	$255.035	9,4%
DAN	30 Juni 2026	7.573	$254.840	4,5%
BMI	30 Sep. 2025	1.033	$252.951	-30,7%
SLVM	30 Sep. 2025	5.042	$252.605	-25,6%
FBND	31 Maret 2026	5.482	$252.384
GAP	30 Juni 2026	10.423	$252.243	27,4%
CHRD	30 Juni 2026	1.768	$251.435	20,3%
GDS	30 Juni 2026	6.227	$250.887	3,3%
PPC	31 Maret 2026	6.427	$250.589	-26,1%
CALM	31 Des. 2025	2.660	$250.306	-20,3%
OVV	30 Juni 2025	5.828	$249.434	61,6%
TRU	31 Des. 2025	2.961	$248.084	-26,0%
OC	31 Des. 2025	1.753	$247.980	7,0%
DOCS	31 Des. 2025	3.388	$247.833	-37,2%
LEMB	30 Sep. 2025	6.120	$247.202
HUBS	30 Juni 2026	1.012	$247.030	18,9%
MMS	31 Maret 2026	2.861	$246.939	-14,7%
CAI	30 Juni 2026	13.803	$246.798	54,1%
CRDO	31 Maret 2026	1.714	$246.692	135,3%
ESGR	30 Sep. 2025	733	$246.552	Tidak lagi dilacak
PB	30 Sep. 2025	3.505	$246.192	1,1%
DEO	31 Des. 2025	2.557	$244.039	-1,7%
DNB	30 Sep. 2025	26.782	$243.449	Tidak lagi dilacak
ETSY	31 Des. 2025	3.658	$242.855	28,8%
INDA	31 Maret 2026	4.490	$242.685
BAX	30 Sep. 2025	8.001	$242.283	7,0%
FELV	31 Des. 2025	7.216	$241.957
AVT	31 Des. 2025	4.615	$241.281	121,2%
LULU	30 Sep. 2025	1.015	$241.196	-47,4%
TX	30 Juni 2025	7.740	$241.179	89,3%
FNF	30 Juni 2025	3.705	$241.122	-27,7%
DOC	30 Juni 2025	11.917	$240.960	8,5%
TAP	30 Juni 2025	3.949	$240.397	-23,2%
JKHY	30 Juni 2026	1.516	$239.589	4,9%
PNFP	30 Sep. 2025	2.163	$238.817	2,5%
BBT	31 Des. 2025	10.070	$238.766	5,9%
SE	31 Des. 2025	1.334	$238.387	-24,3%
MTAL	31 Des. 2025	19.514	$238.266
NU	31 Maret 2026	14.219	$238.024	9,0%
PSTG	31 Des. 2025	2.837	$237.769	Tidak lagi dilacak
VMBS	30 Juni 2025	5.134	$237.756
FUTU	30 Juni 2025	2.320	$237.452	-8,4%
DRVN	31 Maret 2026	15.974	$236.735	-6,7%
IBHF	30 Sep. 2025	10.156	$235.924
LKQ	30 Juni 2025	5.517	$234.699	-39,5%
WAL	31 Maret 2026	2.785	$234.160	7,4%
MHO	30 Juni 2026	1.912	$234.125	-17,1%
ANSS	30 Sep. 2025	666	$233.913	Tidak lagi dilacak
IYH	30 Sep. 2025	4.122	$232.820	20,4%
X	30 Juni 2025	5.500	$232.450	Tidak lagi dilacak
BCH	30 Sep. 2025	7.637	$232.318	27,6%
ASO	30 Juni 2026	4.098	$231.342	11,0%
BGT	31 Maret 2026	20.401	$231.142	-3,1%
ADPT	30 Juni 2026	16.651	$231.116	25,4%
EWG	31 Des. 2025	5.550	$230.954
PCTY	30 Juni 2026	2.130	$230.126	39,8%
SVV	31 Des. 2025	17.348	$229.861	-1,5%
WSO	30 Sep. 2025	520	$229.643	-28,1%
SBAC	30 Sep. 2025	973	$228.459	-12,2%
CBSH	31 Des. 2025	3.812	$227.789	4,7%
MOTI	31 Maret 2026	6.201	$227.454
GOLD	30 Juni 2025	11.685	$227.159	87,4%
NFG	31 Des. 2025	2.449	$226.215	-2,1%
TTEK	30 Sep. 2025	6.276	$225.676	0,0%
GRND	31 Maret 2026	16.661	$225.590	15,3%
ESAB	31 Des. 2025	2.017	$225.380	-35,7%
EPR	30 Juni 2025	4.262	$224.244	-5,1%
RELX	31 Des. 2025	4.694	$224.166	-15,8%
HYG	30 Sep. 2025	2.778	$224.027
BSAC	30 Sep. 2025	8.855	$223.324	21,2%
HRB	31 Maret 2026	5.120	$223.133	34,3%
CUK	31 Maret 2026	7.354	$223.047	Tidak lagi dilacak
LPG	31 Des. 2025	7.481	$222.926	131,9%
KMX	31 Des. 2025	4.968	$222.915	43,1%
OKLO	31 Des. 2025	1.995	$222.702	-46,3%
KD	31 Maret 2026	8.376	$222.467	-12,5%
ASO	31 Des. 2025	4.447	$222.444	4,7%
GIB	30 Sep. 2025	2.109	$221.087	-21,9%
ZS	31 Maret 2026	981	$220.647	51,3%
AM	30 Juni 2025	12.248	$220.468	11,6%
DKNG	30 Juni 2026	10.192	$220.349	-21,8%
XLP	31 Des. 2025	2.805	$219.839	Tidak lagi dilacak
GMED	30 Juni 2026	2.545	$219.278	-3,3%
FWONK	31 Des. 2025	2.118	$218.803	-3,0%
EGP	30 Juni 2026	1.180	$218.407	-4,8%
CRUS	30 Juni 2026	1.510	$218.377	-20,0%
JD	30 Juni 2026	7.333	$216.838	4,0%
ALSN	30 Juni 2026	1.851	$216.696	1,8%
STN	31 Des. 2025	2.010	$216.678	-28,4%
RGTI	31 Maret 2026	9.777	$216.561	8,0%
CE	31 Des. 2025	5.140	$216.310	6,1%
INGR	31 Des. 2025	1.764	$215.430	-12,3%
HG	30 Juni 2026	7.213	$215.165	0,9%
WHR	30 Sep. 2025	2.120	$214.987	-61,6%
CARE	30 Sep. 2025	12.379	$214.652	56,9%
SPLV	31 Des. 2025	2.915	$214.173
RHLD	31 Maret 2026	1.037	$214.068	-28,7%
COCO	31 Maret 2026	4.033	$213.790	13,7%
PODD	30 Juni 2026	1.016	$213.217	-11,5%
ISCF	31 Maret 2026	5.122	$212.462
VLU	31 Des. 2025	1.037	$211.619
ATR	30 Sep. 2025	1.350	$211.181	-10,0%
SPIB	30 Juni 2025	6.348	$211.008
HROW	31 Maret 2026	4.306	$210.994	-13,9%
TRGP	31 Des. 2025	1.257	$210.600	54,9%
ROL	31 Maret 2026	3.505	$210.361	-43,2%
CNH	30 Juni 2025	17.119	$210.226	2,4%
ARKK	31 Maret 2026	2.730	$209.992
BIO	31 Maret 2026	692	$209.670	32,3%
SCI	30 Juni 2025	2.613	$209.524	-5,0%
ALV	31 Maret 2026	1.763	$209.277	7,5%
MZTI	31 Des. 2025	1.209	$208.832	-39,1%
TMFC	31 Maret 2026	2.900	$208.133
ACM	31 Maret 2026	2.182	$208.011	-29,1%
FOX	31 Maret 2026	3.202	$207.892	4,7%
GATX	31 Des. 2025	1.187	$207.488	0,8%
FUTU	30 Juni 2026	1.517	$207.465	20,8%
GT	30 Sep. 2025	19.994	$207.336	-37,7%
FLJP	31 Des. 2025	5.998	$207.305
SSNC	31 Maret 2026	2.363	$206.570	15,4%
ISTB	31 Des. 2025	4.227	$206.435
BHC	30 Juni 2026	38.160	$206.064	22,1%
MBB	30 Juni 2025	2.192	$205.566
NLOP	30 Sep. 2025	6.313	$205.489	-67,4%
BBWI	30 Sep. 2025	6.850	$205.233	-30,4%
BBW	30 Juni 2026	5.477	$205.115	-16,2%
HNI	31 Des. 2025	4.365	$204.516	11,2%
RERE	30 Juni 2026	43.530	$204.156	-2,8%
NLR	31 Maret 2026	1.643	$204.108	-20,6%
PFIS	30 Sep. 2025	4.124	$203.602	42,5%
BALL	30 Juni 2026	3.442	$203.473	-8,0%
TECK	30 Sep. 2025	5.032	$203.193	52,9%
DK	31 Des. 2025	6.295	$203.143	155,1%
GPI	30 Juni 2026	612	$202.347	-18,6%
ALK	31 Maret 2026	4.016	$201.981	8,5%
DLX	30 Juni 2026	7.329	$201.842	-5,6%
CW	30 Juni 2026	296	$201.612	-27,0%
HUBS	30 Juni 2025	353	$201.434	-61,0%
EIX	31 Des. 2025	3.637	$201.029	-9,6%
AVB	31 Maret 2026	1.107	$200.711	Tidak lagi dilacak
BLD	31 Maret 2026	481	$200.669	Tidak lagi dilacak
MTDR	31 Des. 2025	4.465	$200.623	24,7%
CVCO	30 Juni 2026	414	$200.497	-6,8%
TU	31 Des. 2025	12.542	$197.788	-40,2%
HTBK	30 Juni 2026	15.531	$193.823	Tidak lagi dilacak
SBLK	30 Juni 2025	12.378	$192.602	73,1%
DRVN	30 Juni 2025	11.203	$192.020	-33,0%
SHCO	31 Maret 2026	20.940	$187.623	Tidak lagi dilacak
LBRT	30 Juni 2025	11.512	$182.235	75,3%
VRN	30 Juni 2025	27.513	$182.137	Tidak lagi dilacak
LOMA	31 Maret 2026	13.932	$180.420	-12,6%
AES	30 Juni 2026	12.641	$178.113	1,8%
SNCY	30 Juni 2026	10.361	$171.168	Tidak lagi dilacak
FSSL	31 Maret 2026	11.940	$168.835	-6,6%
HNRG	30 Juni 2026	10.195	$165.975	-14,8%
CCU	30 Sep. 2025	12.713	$164.252	-8,5%
DOLE	30 Sep. 2025	10.942	$153.079	-5,4%
KEP	30 Juni 2026	10.490	$149.484	-6,4%
OBDC	30 Juni 2026	13.377	$147.950	-7,7%
SNCY	30 Sep. 2025	12.500	$146.875	Tidak lagi dilacak
NWL	31 Des. 2025	27.857	$145.970	49,2%
PAX	30 Sep. 2025	10.369	$145.789	-23,3%
APLE	30 Juni 2026	12.618	$145.234	-2,9%
EFC	30 Juni 2025	10.924	$144.856	-10,2%
EQX	31 Maret 2026	10.173	$142.829	Tidak lagi dilacak
PRGO	31 Maret 2026	10.254	$142.733	30,4%
PSO	31 Maret 2026	10.122	$142.113	24,3%
DAN	30 Juni 2025	10.587	$141.125	65,8%
ADT	31 Maret 2026	17.456	$140.870	-3,2%
YSG	31 Des. 2025	15.345	$139.026	-34,2%
STLA	31 Maret 2026	12.544	$136.602	-35,0%
QS	31 Des. 2025	10.906	$134.362	-55,4%
XRAY	31 Des. 2025	10.137	$128.643	-25,5%
EXPI	30 Juni 2026	21.334	$127.791	Tidak lagi dilacak
GPRK	30 Juni 2025	15.536	$125.531	75,5%
BRKL	30 Sep. 2025	11.722	$123.670	Tidak lagi dilacak
NVG	30 Sep. 2025	10.020	$119.537	-13,8%
TTGT	31 Des. 2025	20.153	$117.089	-33,1%
YMM	30 Juni 2026	14.054	$116.649	3,9%
WU	30 Sep. 2025	13.597	$114.488	-23,2%
ACDC	30 Sep. 2025	14.276	$110.782	31,8%
PUBM	31 Maret 2026	12.351	$109.554	124,3%
GTX	30 Juni 2025	13.018	$108.961	148,2%
STLA	30 Sep. 2025	10.445	$104.761	-50,6%
TMCI	30 Juni 2025	12.394	$103.986	-32,0%
LASR	30 Juni 2025	12.914	$100.342	103,4%
WB	30 Juni 2025	10.448	$98.943	-31,9%
GB	30 Sep. 2025	12.287	$91.784	Tidak lagi dilacak
TKC	30 Juni 2025	14.731	$91.627	-14,5%
ARHS	30 Juni 2025	10.225	$88.958	14,4%
NOK	30 Sep. 2025	16.861	$87.340	128,1%
OSS	31 Maret 2026	12.139	$87.159	10,2%
VNET	30 Juni 2025	10.305	$84.501	-21,7%
MLCO	30 Juni 2025	15.961	$84.115	-41,4%
TELFY	31 Maret 2026	20.561	$83.273	Tidak lagi dilacak
EFXT	30 Juni 2025	10.329	$79.844	208,9%
CSAN	30 Sep. 2025	15.325	$77.392	Tidak lagi dilacak
DAVA	31 Maret 2026	12.001	$75.847	-57,5%
WEST	30 Sep. 2025	12.615	$72.284	69,8%
VTEX	30 Sep. 2025	10.540	$69.564	-13,2%
COUR	30 Juni 2026	11.795	$68.647	-9,2%
FFWM	30 Juni 2026	11.018	$65.007	Tidak lagi dilacak
HLX	30 Sep. 2025	10.121	$63.156	Tidak lagi dilacak
HDSN	30 Juni 2025	10.020	$61.824	-34,6%
BRFS	30 Sep. 2025	16.785	$61.266	Tidak lagi dilacak
RSKD	31 Maret 2026	12.072	$59.998	98,7%
CPAC	30 Juni 2025	10.067	$58.389	106,6%
CRCT	30 Juni 2025	11.282	$58.103	-5,8%
COTY	30 Sep. 2025	12.182	$56.647	-30,9%
WALD	30 Juni 2025	17.867	$53.601	Tidak lagi dilacak
BUR	30 Juni 2026	11.486	$51.917	-11,7%
RIG	30 Juni 2025	16.135	$51.148	108,5%
ACCO	30 Juni 2026	15.544	$46.632	5,0%
CNF	30 Sep. 2025	66.140	$42.991	-54,8%
WIT	30 Juni 2025	13.627	$41.699	-44,4%
LU	30 Juni 2025	12.599	$37.420	-63,8%
ENIC	30 Sep. 2025	10.056	$36.504	12,1%
LPL	30 Juni 2025	10.885	$33.853	-9,6%
TLRY	31 Des. 2025	19.535	$33.796	-58,1%
NFE	31 Des. 2025	12.490	$27.603	383,3%
MRVI	30 Juni 2025	12.216	$26.998	225,7%
BTE	30 Juni 2025	10.279	$22.923	162,0%
ABOS	31 Des. 2025	11.045	$18.887	-3,8%
UPLD	30 Juni 2026	13.500	$8.991	-19,9%
AIFU	30 Juni 2025	24.985	$5.250	-90,7%