PSP Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 27 Okt. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -0,02%▼ -0,02%
3M▼ -2,54%▼ -1,87%
6M▼ -4,56%▼ -2,07%
YTD▼ -14,26%▼ -11,77%
1Y▼ -16,57%▼ -12,30%
3Y▲ +22,15%▲ +46,86%
5Y▼ -29,13%▼ -6,74%
Makssejak 24 Okt. 2006▼ -54,18%▲ +46,71%
Volatilitas 1T21,13%
Volatilitas 3Y21,37%
Penurunan Maksimum 3Y -25,52% 23 Juli 2025 → 24 Juni 2026
Beta 3Y1,17
Sharpe 1Y*-0,76

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jul 2026) +$0
Kuartal berakhir Jul 2026 -$15.1M
12 bulan terakhir -$39.7M Agu 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 75 saham

05
PenerbitTickerBobot %Nilai pasarSahamCUSIPUnit/sahamTipeMata Uang
FS KKR Capital Corp FSK 0,46 ≈$1.0M 94.801 302635206 0.02501 OTHER USD
Neostellar Capital Corp NSLR 0,31 ≈$681K 116.767 86887Q109 0.03081 OTHER USD
Cannae Holdings Inc CNNE 0,28 ≈$616K 37.251 13765N107 0.009829 EQUITY USD
Ridgepost Capital Inc RPC 0,28 ≈$601K 69.373 69376K106 0.0183 EQUITY USD
Partners Group Private Equity Ltd PEY 0,25 ≈$555K 70.309 G72442125 0.01855 OTHER USD
Sixth Street Specialty Lending Inc TSLX 0,25 ≈$552K 32.082 83012A109 0.008465 OTHER USD
Capital Southwest Corp CSWC 0,25 ≈$552K 23.990 140501107 0.00633 OTHER USD
Mirae Asset Venture Investment Co Ltd 100790 0,25 ≈$548K 53.173 Y6S4AH103 0.01403 EQUITY USD
Trinity Capital Inc TRIN 0,25 ≈$548K 32.299 896442308 0.008522 OTHER USD
Compass Diversified Holdings CODI 0,25 ≈$545K 50.528 20451Q104 0.01333 EQUITY USD
Goldman Sachs BDC Inc GSBD 0,25 ≈$537K 59.086 38147U107 0.01559 OTHER USD
Oaktree Specialty Lending Corp OCSL 0,24 ≈$526K 45.150 67401P405 0.01191 OTHER USD
Integral Group Corp 5842 0,24 ≈$526K 30.258 J2401C104 0.007984 EQUITY USD
Chrysalis Investments Ltd CHRY 0,23 ≈$491K 580.394 G6000Y113 0.1531 EQUITY USD
Woori Technology Investment Co Ltd 041190 0,21 ≈$458K 128.060 Y96952109 0.03379 EQUITY USD
Invesco Government & Agency Portfolio AGPXX 0,11 ≈$240K 239.716 825252885 0.06325 OTHER USD
CASH & EQUIVALENTS GBP 0,04 ≈$91K 68.275 CASHGBP00 0.01801 CASH USD
CASH & EQUIVALENTS USD 0,00 ≈$10K 9.517 CASHUSD00 0.002511 CASH USD
CASH & EQUIVALENTS CAD 0,00 ≈$6K 8.250 CASHCAD09 0.002177 CASH USD
CASH & EQUIVALENTS KRW 0,00 ≈$5K 6.478.508 CASHKRW02 1.709 CASH USD
CASH & EQUIVALENTS EUR 0,00 ≈$3K 2.835 CASHEUR08 0.000748 CASH USD
SECURITIES LENDING - BNYM 0,00 · 1 BNYMLEND 0.0000002639 OTHER USD
CASH & EQUIVALENTS CHF 0,00 ≈-$218 -240 CASHCHF02 -0.00006328 CASH USD
CASH & EQUIVALENTS JPY 0,00 ≈-$218 -28.139 CASHJPY06 -0.007425 CASH USD
CASH & EQUIVALENTS SEK 0,00 ≈-$2K -19.512 CASHSEK06 -0.005148 CASH USD

Nilai pasar diestimasi dari bobot setiap kepemilikan dan aset bersih reksa dana. Bobot dan jumlah saham dilaporkan oleh reksa dana.

Rincian sektor

06
Financials 38,0%
Energy 9,3%
Technology 4,6%
Materials 2,8%
Industrials 2,2%
Consumer Discretionary 2,0%
Communication Services 1,3%
Lainnya/Tidak terpetakan 39,8%

Perubahan Harian (30h)

07
TanggalTipeTickerPerubahan
27 Okt. 2026 Dipangkas USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: 0.004294 → 0.002511 (-41,5%)
26 Okt. 2026 Meningkat AGPXX — Invesco Government & Agency Portfolio 825252885 Unit/saham: 0.05993 → 0.06325 (5,5%)
26 Okt. 2026 Meningkat GBP — CASH & EQUIVALENTS CASHGBP00 Unit/saham: 0.009281 → 0.01801 (94,1%)
26 Okt. 2026 Meningkat USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: 0.002511 → 0.004294 (71,0%)
23 Okt. 2026 Meningkat AGPXX — Invesco Government & Agency Portfolio 825252885 Unit/saham: 0.04054 → 0.05993 (47,8%)
23 Okt. 2026 Meningkat GBP — CASH & EQUIVALENTS CASHGBP00 Unit/saham: 0.005462 → 0.009281 (69,9%)
21 Okt. 2026 Dipangkas AGPXX — Invesco Government & Agency Portfolio 825252885 Unit/saham: 0.04401 → 0.04054 (-7,9%)
20 Okt. 2026 Dipangkas GBP — CASH & EQUIVALENTS CASHGBP00 Unit/saham: 0.005477 → 0.005462 (-0,3%)
19 Okt. 2026 Meningkat EUR — CASH & EQUIVALENTS CASHEUR08 Unit/saham: 0.000297 → 0.000748 (151,9%)
19 Okt. 2026 Meningkat GBP — CASH & EQUIVALENTS CASHGBP00 Unit/saham: 0.0002179 → 0.005477 (2413,3%)
19 Okt. 2026 Dipangkas USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: 0.00971 → 0.002511 (-74,1%)
16 Okt. 2026 Baru AGPXX — Invesco Government & Agency Portfolio 825252885 Posisi baru — 0.04401 unit/saham
16 Okt. 2026 Dipangkas USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: 0.0356 → 0.00971 (-72,7%)
14 Okt. 2026 Dipangkas GBP — CASH & EQUIVALENTS CASHGBP00 Unit/saham: 0.01378 → 0.0002179 (-98,4%)
14 Okt. 2026 Meningkat USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: -0.0113 → 0.0356 (-415,0%)
13 Okt. 2026 Dipangkas EUR — CASH & EQUIVALENTS CASHEUR08 Unit/saham: 0.000748 → 0.000297 (-60,3%)
13 Okt. 2026 Meningkat USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: -0.01181 → -0.0113 (-4,3%)
9 Okt. 2026 Meningkat GBP — CASH & EQUIVALENTS CASHGBP00 Unit/saham: 0.005462 → 0.01378 (152,2%)
9 Okt. 2026 Meningkat USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: -0.01893 → -0.01181 (-37,6%)
6 Okt. 2026 Meningkat USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: -0.02813 → -0.01893 (-32,7%)
2 Okt. 2026 Dipangkas CAD — CASH & EQUIVALENTS CASHCAD09 Unit/saham: 0.002195 → 0.002177 (-0,8%)
2 Okt. 2026 Dipangkas CHF — CASH & EQUIVALENTS CASHCHF02 Unit/saham: -0.00006304 → -0.00006328 (0,4%)
2 Okt. 2026 Dipangkas EUR — CASH & EQUIVALENTS CASHEUR08 Unit/saham: 0.0007788 → 0.000748 (-4,0%)
2 Okt. 2026 Dipangkas GBP — CASH & EQUIVALENTS CASHGBP00 Unit/saham: 0.005494 → 0.005462 (-0,6%)
2 Okt. 2026 Dipangkas SEK — CASH & EQUIVALENTS CASHSEK06 Unit/saham: -0.004754 → -0.005148 (8,3%)
2 Okt. 2026 Meningkat USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: -0.04049 → -0.02813 (-30,5%)
1 Okt. 2026 Dipangkas CAD — CASH & EQUIVALENTS CASHCAD09 Unit/saham: 0.005485 → 0.002195 (-60,0%)
1 Okt. 2026 Baru CHRY — Chrysalis Investments Ltd G6000Y113 Posisi baru — 0.1531 unit/saham
1 Okt. 2026 Meningkat USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: -0.04281 → -0.04049 (-5,4%)
30 Sep. 2026 Meningkat CAD — CASH & EQUIVALENTS CASHCAD09 Unit/saham: 0.002195 → 0.005485 (149,9%)
30 Sep. 2026 Keluar CHRY — Chrysalis Investments Ltd G6000Y113 Posisi keluar — sebelumnya 0.1597 unit/saham
30 Sep. 2026 Meningkat USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: -0.1025 → -0.04281 (-58,2%)
29 Sep. 2026 Meningkat USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: -0.1123 → -0.1025 (-8,7%)
28 Sep. 2026 Meningkat USD — CASH & EQUIVALENTS CASHUSD00 Unit/saham: -0.1155 → -0.1123 (-2,8%)

Dividen 69 pembayaran

08
5,46%Imbal hasil TTM
$3,14Pembayaran TTM / saham
Kuartalan (est.)
Tanggal ex-dividenJumlah / saham
21 Sep. 2026$0,4040
22 Juni 2026$1,1120
23 Maret 2026$0,1530
22 Des. 2025$1,4720
22 Sep. 2025$0,8360
23 Juni 2025$1,4050
24 Maret 2025$0,2220
23 Des. 2024$1,1880
23 Sep. 2024$0,5110
24 Juni 2024$3,5180
18 Maret 2024$0,5380
18 Des. 2023$0,7470
18 Sep. 2023$0,6000
20 Juni 2023$1,1150
19 Sep. 2022$0,3350
21 Juni 2022$0,5200
21 Maret 2022$0,5000
20 Des. 2021$2,6500
21 Juni 2021$2,7050
22 Maret 2021$0,4400
21 Des. 2020$0,9100
21 Sep. 2020$0,5850
22 Juni 2020$0,6400
23 Maret 2020$1,0050
23 Des. 2019$1,8250
23 Sep. 2019$1,1000
24 Juni 2019$0,8250
24 Sep. 2018$1,3700
18 Juni 2018$0,5150
19 Maret 2018$1,5200
18 Des. 2017$1,8050
18 Sep. 2017$2,2050
16 Juni 2017$1,7450
17 Maret 2017$0,5850
16 Des. 2016$0,5250
16 Sep. 2016$1,0200
17 Juni 2016$0,1800
18 Maret 2016$0,5600
18 Des. 2015$0,2250
19 Juni 2015$2,0650
20 Maret 2015$0,9850
19 Des. 2014$1,3000
19 Sep. 2014$0,6050
20 Juni 2014$0,0900
21 Maret 2014$0,7150
20 Des. 2013$3,1150
20 Sep. 2013$2,8400
21 Juni 2013$1,6700
15 Maret 2013$0,5300
21 Des. 2012$0,9750

Pemilik institusional (13F) 95 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
MORGAN STANLEY $19.467.609 13,30% 349.507 Saham 30 Juni 2026
BANK OF AMERICA CORP /DE/ $17.018.736 11,63% 305.543 Saham 30 Juni 2026
Touchstone Capital, Inc. $16.197.568 11,07% 234.679 Saham 30 Sep. 2025
Endowment Wealth Management, Inc. $12.938.100 8,84% 232.282 Saham 30 Juni 2026
Aletheian Wealth Advisors LLC $8.580.385 5,86% 152.432 Saham 30 Sep. 2026
WELLS FARGO & COMPANY/MN $8.495.024 5,81% 152.514 Saham 30 Juni 2026
LPL Financial LLC $7.219.141 4,93% 129.608 Saham 30 Juni 2026
First Interstate Bank $5.626.805 3,85% 99.961 Saham 30 Sep. 2026
AXXCESS WEALTH MANAGEMENT, LLC $4.684.603 3,20% 83.223 Saham 30 Sep. 2026
Crestwood Advisors Group, LLC $3.940.300 2,69% 70.000 Saham 30 Sep. 2026
JANE STREET GROUP, LLC $3.222.356 2,20% 57.852 Saham 30 Juni 2026
ENVESTNET ASSET MANAGEMENT INC $3.019.827 2,06% 54.216 Saham 30 Juni 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2.953.103 2,02% 53.018 Saham 30 Juni 2026
CITADEL ADVISORS LLC $2.739.772 1,87% 49.188 Saham 30 Juni 2026
RAYMOND JAMES FINANCIAL INC $2.035.500 1,39% 36.544 Saham 30 Juni 2026
Farther Finance Advisors, LLC $1.992.271 1,36% 35.393 Saham 30 Sep. 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $1.622.541 1,11% 29.130 Saham 30 Juni 2026
Global Retirement Partners, LLC $1.527.059 1,04% 27.416 Saham 30 Juni 2026
UBS Group AG $1.522.560 1,04% 27.335 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $1.242.633 0,85% 22.299 Saham 30 Juni 2026
Nuveen, LLC $1.173.131 0,80% 21.062 Saham 30 Juni 2026
Darwin Wealth Management, LLC $1.133.004 0,77% 20.341 Saham 30 Juni 2026
Arax Advisory Partners $972.812 0,66% 17.466 Saham 30 Juni 2026
O'ROURKE & COMPANY, Inc $917.239 0,63% 16.467 Saham 30 Juni 2026
ROYAL BANK OF CANADA $911.000 0,62% 16.356 Saham 30 Juni 2026
Schechter Investment Advisors, LLC $864.889 0,59% 13.500 Saham 31 Maret 2025
Cordoba Advisory Partners LLC $818.631 0,56% 14.543 Saham 30 Sep. 2026
NATIONAL BANK OF CANADA /FI/ $815.070 0,56% 14.649 Saham 30 Juni 2026
LFA - Lugano Financial Advisors SA $811.271 0,55% 15.304 Saham 30 Juni 2026
Skopos Labs, Inc. $786.283 0,54% 13.912 Saham 31 Maret 2026
MML INVESTORS SERVICES, LLC $744.735 0,51% 13.370 Saham 30 Juni 2026
ASHTON THOMAS SECURITIES, LLC $604.756 0,41% 10.744 Saham 30 Sep. 2026
NTV Asset Management LLC $602.022 0,41% 10.695 Saham 30 Sep. 2026
Hyundai Investments Co., Ltd. $556.261 0,38% 10.112 Saham 30 Juni 2026
CreativeOne Wealth, LLC $420.966 0,29% 7.558 Saham 30 Juni 2026
Compound Planning, Inc. $387.004 0,26% 6.948 Saham 30 Juni 2026
Sidoxia Capital Management, LLC $385.778 0,26% 6.926 Saham 30 Juni 2026
Advyzon Investment Management, LLC $342.955 0,23% 6.158 Saham 30 Juni 2026
BRIGHTON JONES LLC $334.200 0,23% 6.000 Saham 30 Juni 2026
Legacy Capital Wealth Partners, LLC $324.266 0,22% 5.761 Saham 30 Sep. 2026
Triumph Capital Management $324.142 0,22% 5.758 Saham 30 Sep. 2026
Joseph P. Lucia & Associates, LLC $321.445 0,22% 5.771 Saham 30 Juni 2026
GOLDMAN SACHS GROUP INC $316.376 0,22% 5.680 Saham 30 Juni 2026
Fort Point Capital Partners LLC $297.327 0,20% 5.338 Saham 30 Juni 2026
Larson Financial Group LLC $296.770 0,20% 5.328 Saham 30 Juni 2026
Private Advisor Group, LLC $291.932 0,20% 5.241 Saham 30 Juni 2026
Vontobel Holding Ltd. $286.516 0,20% 5.090 Saham 30 Sep. 2026
HighPoint Advisor Group LLC $275.981 0,19% 4.955 Saham 30 Juni 2026
MAI Capital Management $271.259 0,19% 4.870 Saham 30 Juni 2026
Toroso Investments, LLC $268.766 0,18% 4.007 Saham 31 Des. 2025
MARINO, STRAM & ASSOCIATES LLC $262.255 0,18% 4.659 Saham 30 Sep. 2026
Equitable Holdings, Inc. $261.370 0,18% 4.692 Saham 30 Juni 2026
TWO SIGMA SECURITIES, LLC $256.666 0,18% 4.608 Saham 30 Juni 2026
&PARTNERS $249.313 0,17% 4.476 Saham 30 Juni 2026
CIBC WORLD MARKET INC. $240.234 0,16% 4.313 Saham 30 Juni 2026
Dynamic Advisor Solutions LLC $234.671 0,16% 4.169 Saham 30 Sep. 2026
Integrated Wealth Concepts LLC $230.051 0,16% 4.130 Saham 30 Juni 2026
FOUNDERS FINANCIAL SECURITIES LLC $209.209 0,14% 3.756 Saham 30 Juni 2026
Ashton Thomas Private Wealth, LLC $205.812 0,14% 3.695 Saham 30 Juni 2026
NOTTINGHAM ADVISORS, INC. $203.235 0,14% 3.533 Saham 30 Juni 2026
Cetera Investment Advisers $202.193 0,14% 3.630 Saham 30 Juni 2026
Comprehensive Money Management Services LLC $200.130 0,14% 3.593 Saham 30 Juni 2026
Federation des caisses Desjardins du Quebec $129.451 0,09% 2.327 Saham 30 Juni 2026
Beacon Capital Management, Inc. $97.888 0,07% 1.739 Saham 30 Sep. 2026
PRIVATE TRUST CO NA $93.892 0,06% 1.668 Saham 30 Sep. 2026
ROTHSCHILD INVESTMENT LLC $44.560 0,03% 800 Saham 30 Juni 2026
Private Wealth Asset Management, LLC $44.560 0,03% 800 Saham 30 Juni 2026
Steward Partners Investment Advisory, LLC $42.889 0,03% 770 Saham 30 Juni 2026
NewEdge Advisors, LLC $41.651 0,03% 748 Saham 30 Juni 2026
Manchester Capital Management LLC $25.484 0,02% 450 Saham 30 Sep. 2026
FIFTH THIRD BANCORP $22.837 0,02% 410 Saham 30 Juni 2026
IFP Advisors, Inc $19.927 0,01% 354 Saham 30 Sep. 2026
COMERICA BANK $18.445 0,01% 275 Saham 31 Des. 2025
Institute for Wealth Management, LLC. $17.657 0,01% 317 Saham 30 Juni 2026
Founders Financial Alliance, LLC $9.790 0,01% 176 Saham 30 Juni 2026
BANK OF MONTREAL /CAN/ $8.634 0,01% 155 Saham 30 Juni 2026
Costello Asset Management, INC $5.570 0,00% 100 Saham 30 Juni 2026
Concord Wealth Partners $5.561 0,00% 100 Saham 30 Juni 2026
Caitlin John, LLC $5.013 0,00% 90 Saham 30 Juni 2026
FMR LLC $4.664 0,00% 84 Saham 30 Juni 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $4.289 0,00% 77 Saham 30 Juni 2026
Geneos Wealth Management Inc. $3.175 0,00% 57 Saham 30 Juni 2026
JPMORGAN CHASE & CO $3.136 0,00% 57 Saham 30 Juni 2026
EverSource Wealth Advisors, LLC $2.849 0,00% 51 Saham 30 Juni 2026
Parallel Advisors, LLC $2.508 0,00% 45 Saham 30 Juni 2026
Winch Advisory Services, LLC $2.228 0,00% 40 Saham 30 Juni 2026
FLOW TRADERS U.S. LLC $1.773 0,00% 31.832 Saham 30 Juni 2026
HARBOUR INVESTMENTS, INC. $1.560 0,00% 28 Saham 30 Juni 2026
Rockefeller Capital Management L.P. $1.448 0,00% 26 Saham 30 Juni 2026
Elevated Capital Advisors, LLC $1.393 0,00% 25 Saham 30 Juni 2026
BROWN, LISLE/CUMMINGS, INC. $675 0,00% 12 Saham 30 Sep. 2026
Betterment LLC $539 0,00% 9.668 Saham 30 Juni 2026
Cambridge Investment Research Advisors, Inc. $485 0,00% 8.700 Saham 30 Juni 2026
HRT FINANCIAL LP $272 0,00% 4.886 Saham 30 Juni 2026
Davis Capital Management $136 0,00% 2 Saham 30 Sep. 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
QQQ Invesco QQQ Trust, Series 1 $483.0B
QQQM Invesco NASDAQ 100 ETF $110.4B
RSP Invesco S&P 500 Equal Weight ETF $99.8B
SPMO Invesco S&P 500 Momentum ETF $22.3B
SPHQ Invesco S&P 500 Quality ETF $18.7B
XLG Invesco S&P 500 Top 50 ETF $11.9B
PBUS Invesco MSCI USA ETF $10.7B
RWL Invesco S&P 500 Revenue ETF $10.3B
PRF Invesco RAFI US 1000 ETF $10.1B
PPA Invesco Aerospace & Defense ETF $7.4B

Serupa berdasarkan ukuran

DanaAUM
FBOT Fidelity Disruptive Automation … $218.1M
FYEE Fidelity Yield Enhanced Equity … $218.3M
ASLV Allspring Special Large Value E… $218.7M
FCAL First Trust California Municipa… $218.7M
XMPT VanEck CEF Muni Income ETF $219.5M
AVGX Defiance Daily Target 2x Long A… Leverage/Terbalik $212.6M
SRHQ SRH U.S. Quality GARP ETF $212.2M
SPRE Sp Funds S&P Global REIT Sharia… $212.0M
AFMC First Trust Active Factor Mid C… $211.5M
SPTE SP Funds S&P Global Technology … $211.3M