Rockefeller Capital Management L.P.
CIK 1739439 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $14.1B
- Posisi
- 4.731
- Per tanggal
- 30 Juni 2026
#391 dari 9.443 berdasarkan nilai 13F · top 4.1%
Nilai portofolio QoQ: +11.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 19,49%
- Bobot 25 kepemilikan teratas
- 32,69%
- Posisi di atas 1%
- 14
- Jumlah posisi efektif
- 155,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 9,54% Perkiraan pembelian $1.288.814.132 · penjualan $1.272.784.657
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 87,9% masih dipegang
- Posisi baru
- 243
- Meningkat
- 1.386
- Menurun
- 1.109
- Tertutup
- 192
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
15,2%
Industrials
10,6%
Healthcare
4,7%
Communication Services
4,4%
Financial Services
3,9%
Retail
3,6%
Financials
3,3%
Energy
3,3%
Utilities
1,4%
Consumer Discretionary
1,3%
Real Estate
1,2%
Materials
1,1%
Telecommunication
1,1%
Consumer Staples
0,6%
Consumer products
0,5%
Communications
0,5%
Diversified Consumer Services
0,4%
N/A
0,2%
Packaging
0,0%
Logistics & Transportation
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
42,8%
Portofolio lengkap 4.731 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| RSMC | $377.457.333 | 2,68% | 13.051.775 | $48.712.626 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $371.251.828 | 2,64% | 995.259 | $-73.120.823 | Turun ×1 | ||
| RGEF | $312.874.410 | 2,22% | 8.941.823 | $40.016.529 | Turun ×1 | ||
| VOO | $305.191.265 | 2,17% | 444.360 | $49.876.156 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $286.455.745 | 2,03% | 801.566 | $42.063.795 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $242.070.873 | 1,72% | 836.573 | $28.854.775 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $241.563.043 | 1,72% | 1.013.522 | $35.723.162 | Naik ×3 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $208.712.086 | 1,48% | 436.356 | $50.799.504 | Turun ×2 | ||
| SPY SPY | $207.071.655 | 1,47% | 277.286 | $23.488.120 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $191.902.340 | 1,36% | 330.347 | $123.561.089 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $185.240.869 | 1,32% | 925.787 | $22.349.766 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $173.074.747 | 1,23% | 239.384 | $89.975.313 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $149.256.370 | 1,06% | 395.119 | $24.739.429 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $140.845.524 | 1,00% | 117.427 | $36.660.062 | Naik ×3 | ||
| GEV GE Vernova Inc. Common Stock | $135.916.145 | 0,97% | 115.655 | $35.740.562 | Naik ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $131.671.238 | 0,94% | 402.258 | $14.614.715 | Naik ×2 | ||
| IVV | $123.062.535 | 0,87% | 164.326 | $19.679.568 | Naik ×3 | ||
| VEA | $111.929.344 | 0,79% | 1.570.938 | $14.371.444 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $109.968.059 | 0,78% | 195.224 | $-2.684.772 | Turun ×1 | ||
| AER AerCap Holdings N.V. Ordinary Shares | $108.898.391 | 0,77% | 747.005 | $3.264.321 | Turun ×1 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $104.506.272 | 0,74% | 52.530 | $34.719.076 | Turun ×1 | ||
| SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | $103.244.852 | 0,73% | 1.331.504 | $-23.235.220 | Turun ×1 | ||
| GE GE Aerospace Common Stock | $100.863.946 | 0,72% | 269.884 | $23.703.547 | Turun ×1 | ||
| V Visa Inc. | $98.770.315 | 0,70% | 287.884 | $12.371.446 | Naik ×1 | ||
| BOXX | $81.377.550 | 0,58% | 695.000 | $11.441.791 | Naik ×1 | ||
| RSP | $79.721.483 | 0,57% | 374.683 | $10.573.003 | Naik ×6 | ||
| USFR | $79.504.047 | 0,56% | 1.579.027 | $2.628.089 | Naik ×6 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $78.429.269 | 0,56% | 967.545 | $12.360.059 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $77.901.185 | 0,55% | 220.477 | $14.678.097 | Naik ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $77.615.607 | 0,55% | 67.240 | $54.724.786 | Turun ×3 | ||
| LIN Linde plc - Ordinary Shares | $75.590.461 | 0,54% | 145.663 | $2.863.195 | Turun ×1 | ||
| TTE TotalEnergies SE Ordinary Shares | $65.744.094 | 0,47% | 839.796 | $-13.375.334 | Turun ×1 | ||
| RGA Reinsurance Group of America, Incorporated Common Stock | $63.957.159 | 0,45% | 300.762 | $1.346.054 | Turun ×3 | ||
| CGGR | $62.527.565 | 0,44% | 1.324.736 | $6.666.679 | Turun ×1 | ||
| SPHQ | $61.343.961 | 0,44% | 680.843 | $11.491.122 | Naik ×3 | ||
| CVX Chevron Corporation Common Stock | $61.238.918 | 0,43% | 369.443 | $-15.296.526 | Turun ×1 | ||
| AVLV | $60.851.053 | 0,43% | 667.153 | $5.731.813 | Turun ×2 | ||
| AOA | $59.705.816 | 0,42% | 611.739 | $10.444.512 | Naik ×6 | ||
| HASI HA Sustainable Infrastructure Capital, Inc. Common Stock | $58.957.594 | 0,42% | 1.509.797 | $5.716.766 | Naik ×2 | ||
| IWM | $58.647.205 | 0,42% | 195.197 | $10.964.275 | Naik ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $56.512.820 | 0,40% | 76.742 | $10.777.645 | Turun ×2 | ||
| AVUS | $55.686.362 | 0,40% | 434.777 | $10.019.690 | Naik ×4 | ||
| AZN AstraZeneca PLC - American Depositary Shares | $54.906.527 | 0,39% | 290.054 | $-3.952.463 | Turun ×1 | ||
| KMI Kinder Morgan, Inc. Common Stock | $54.334.038 | 0,39% | 1.699.531 | $-775.971 | Naik ×2 | ||
| SNEX StoneX Group Inc. - Common Stock | $53.445.633 | 0,38% | 451.018 | $-9.187.883 | Turun ×1 | ||
| AZO AutoZone, Inc. Common Stock | $52.490.119 | 0,37% | 16.424 | $-3.273.651 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $51.840.636 | 0,37% | 379.173 | $-13.217.869 | Turun ×1 | ||
| EFA | $51.082.646 | 0,36% | 491.746 | $2.451.810 | Turun ×1 | ||
| MKSI MKS Inc. - Common Stock | $50.540.109 | 0,36% | 113.624 | $50.519.886 | Naik ×1 | ||
| BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | $49.603.996 | 0,35% | 511.425 | $-16.511.638 | Turun ×3 | ||
| SOXX SOXX | $47.797.557 | 0,34% | 74.595 | $23.414.257 | Naik ×6 | ||
| GLD | $47.085.963 | 0,33% | 127.819 | $-8.824.198 | Turun ×2 | ||
| NEE NextEra Energy, Inc. Common Stock | $46.986.173 | 0,33% | 535.332 | $-2.180.034 | Naik ×2 | ||
| VZ Verizon Communications Inc. Common Stock | $46.143.197 | 0,33% | 1.089.825 | $-3.425.753 | Naik ×1 | ||
| IUS Invesco RAFI Strategic US ETF | $45.629.925 | 0,32% | 695.790 | $6.512.448 | Naik ×3 | ||
| JPIE | $44.527.736 | 0,32% | 966.943 | $3.751.199 | Naik ×1 | ||
| KEYS Keysight Technologies Inc. Common Stock | $44.064.361 | 0,31% | 125.873 | $7.697.929 | Turun ×2 | ||
| RSG Republic Services, Inc. Common Stock | $43.107.502 | 0,31% | 202.306 | $-3.851.852 | Turun ×3 | ||
| CAT Caterpillar, Inc. Common Stock | $42.330.975 | 0,30% | 39.751 | $21.303.884 | Naik ×1 | ||
| ALL Allstate Corporation (The) Common Stock | $42.313.733 | 0,30% | 177.087 | $4.712.255 | Turun ×3 | ||
| UBER Uber Technologies, Inc. Common Stock | $42.094.312 | 0,30% | 583.346 | $640.629 | Naik ×1 | ||
| CMCSA Comcast Corporation - Class A Common Stock | $40.836.537 | 0,29% | 1.663.402 | $34.501.313 | Naik ×3 | ||
| T AT&T Inc. | $40.807.994 | 0,29% | 1.971.400 | $-16.193.918 | Naik ×1 | ||
| AVDE | $40.085.404 | 0,28% | 449.387 | $3.121.425 | Naik ×6 | ||
| SKY Champion Homes, Inc. Common Stock | $39.742.913 | 0,28% | 451.009 | $22.696.417 | Naik ×3 | ||
| AXP American Express Company Common Stock | $39.125.342 | 0,28% | 115.669 | $3.481.712 | Turun ×2 | ||
| IEFA | $38.749.026 | 0,28% | 401.211 | $4.394.190 | Naik ×1 | ||
| ESE ESCO Technologies Inc. Common Stock | $38.011.703 | 0,27% | 108.592 | $-10.634.356 | Turun ×1 | ||
| KT KT Corporation Common Stock | $37.786.593 | 0,27% | 2.186.724 | $-10.324.999 | Turun ×1 | ||
| KFY Korn Ferry Common Stock | $37.487.197 | 0,27% | 563.039 | $8.309.753 | Naik ×1 | ||
| RACE Ferrari N.V. Common Shares | $37.321.846 | 0,27% | 100.249 | $2.237.040 | Turun ×1 | ||
| CHKP Check Point Software Technologies Ltd. - Ordinary Shares | $37.034.608 | 0,26% | 281.782 | $30.961.912 | Naik ×1 | ||
| CMS CMS Energy Corporation Common Stock | $36.820.238 | 0,26% | 481.310 | $-1.726.126 | Turun ×1 | ||
| VTI | $36.650.256 | 0,26% | 99.044 | $510.422 | Turun ×2 | ||
| QGRW | $36.237.307 | 0,26% | 548.800 | $9.200.322 | Naik ×3 | ||
| RDNT RadNet, Inc. - Common Stock | $36.170.380 | 0,26% | 586.515 | $3.770.668 | Naik ×2 | ||
| RMOP | $35.629.862 | 0,25% | 1.395.268 | $4.427.862 | Naik ×3 | ||
| BMI Badger Meter, Inc. Common Stock | $34.688.446 | 0,25% | 233.781 | $-3.711.676 | Turun ×1 | ||
| BGIG | $33.123.978 | 0,24% | 922.930 | $4.400.545 | Naik ×3 | ||
| BRKB | $32.812.661 | 0,23% | 65.574 | $234.645 | Turun ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $32.521.795 | 0,23% | 253.069 | $4.161.039 | Naik ×1 | ||
| MD Pediatrix Medical Group, Inc. Common Stock | $32.236.706 | 0,23% | 1.272.669 | $17.414.377 | Naik ×3 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $32.198.844 | 0,23% | 274.126 | $12.824.529 | Naik ×2 | ||
| DOCN DigitalOcean Holdings, Inc. Common Stock | $31.289.170 | 0,22% | 199.256 | $6.250.331 | Turun ×1 | ||
| FCFS FirstCash Holdings, Inc. - Common Stock | $31.266.127 | 0,22% | 144.536 | $-9.079.237 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $30.971.288 | 0,22% | 121.948 | $3.929.654 | Naik ×1 | ||
| SNX TD SYNNEX Corporation Common Stock | $30.486.657 | 0,22% | 114.037 | $10.086.075 | Turun ×1 | ||
| MODL VictoryShares WestEnd U.S. Sector ETF | $30.376.161 | 0,22% | 595.961 | $3.625.741 | Turun ×1 | ||
| CLSE | $30.346.511 | 0,22% | 889.014 | $15.187.169 | Naik ×3 | ||
| FV First Trust Dorsey Wright Focus 5 ETF | $30.043.153 | 0,21% | 395.929 | $4.930.736 | Turun ×1 | ||
| LRN Stride, Inc. Common Stock | $29.813.082 | 0,21% | 345.699 | $-3.722.554 | Turun ×2 | ||
| DFAI | $29.749.244 | 0,21% | 721.193 | $2.346.135 | Naik ×3 | ||
| BKLN | $29.241.391 | 0,21% | 1.435.512 | $2.268.830 | Naik ×2 | ||
| EMR Emerson Electric Company Common Stock | $28.837.361 | 0,20% | 201.448 | $3.251.753 | Naik ×2 | ||
| OGS ONE Gas, Inc. Common Stock | $28.806.878 | 0,20% | 373.775 | $-3.254.239 | Naik ×2 | ||
| ROKU Roku, Inc. - Class A Common Stock | $28.657.143 | 0,20% | 207.450 | $-5.597.473 | Turun ×1 | ||
| VT | $28.394.077 | 0,20% | 180.911 | $9.271.042 | Naik ×1 | ||
| EWY | $28.271.086 | 0,20% | 140.025 | $10.913.736 | Turun ×1 | ||
| AVEM | $27.881.359 | 0,20% | 288.955 | $5.450.949 | Naik ×5 | ||
| BA Boeing Company (The) Common Stock | $27.696.583 | 0,20% | 127.946 | $1.549.710 | Turun ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AMZN | $241.563.043 | 1,72% | naik ×3 |
| LLY | $140.845.524 | 1,00% | naik ×3 |
| IVV | $123.062.535 | 0,87% | naik ×3 |
| RSP | $79.721.483 | 0,57% | naik ×6 |
| USFR | $79.504.047 | 0,56% | naik ×6 |
| SPHQ | $61.343.961 | 0,44% | naik ×3 |
| AOA | $59.705.816 | 0,42% | naik ×6 |
| AVUS | $55.686.362 | 0,40% | naik ×4 |
| SOXX | $47.797.557 | 0,34% | naik ×6 |
| IUS | $45.629.925 | 0,32% | naik ×3 |
| CMCSA | $40.836.537 | 0,29% | naik ×3 |
| AVDE | $40.085.404 | 0,28% | naik ×6 |
| SKY | $39.742.913 | 0,28% | naik ×3 |
| QGRW | $36.237.307 | 0,26% | naik ×3 |
| RMOP | $35.629.862 | 0,25% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| EVTR | $12.288.808 | 242.335 | 0,09% |
| TDI | $6.890.592 | 153.384 | 0,05% |
| BRIE | $6.250.650 | 206.156 | 0,04% |
| AIPO | $4.924.233 | 147.388 | 0,03% |
| EVSM | $4.900.223 | 97.400 | 0,03% |
| PLPC | $4.105.600 | 10.000 | 0,03% |
| EVIM | $3.078.717 | 57.800 | 0,02% |
| CCCC | $2.315.465 | 495.817 | 0,02% |
| FSCC | $2.045.348 | 54.791 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 15675D103) | $1.975.077 | 8.937 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $1.727.857 | 7.717 | 0,01% |
| EVLN | $1.659.893 | 34.221 | 0,01% |
| Penerbit tidak dikenal (CUSIP: G9723Y105) | $1.597.260 | 133.094 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $1.492.511 | 6.751 | 0,01% |
| INMU | $1.166.227 | 48.091 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AMD | Dipangkas | -6K | +$123.6M |
| AMAT | Dipangkas | -4K | +$90.0M |
| MSFT | Dipangkas | -205K | -$73.1M |
| MU | Dipangkas | -485 | +$54.7M |
| TSM | Dipangkas | -30K | +$50.8M |
| VOO | Beli lebih banyak | +17K | +$49.9M |
| RSMC | Dipangkas | -183K | +$48.7M |
| GOOGL | Dipangkas | -48K | +$42.1M |
| RGEF | Dipangkas | -138K | +$40.0M |
| LLY | Beli lebih banyak | +4K | +$36.7M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ULTA | 30 Juni 2025 | 42.270 | $15.493.646 | 12,0% |
| TAP | 30 Juni 2025 | 248.424 | $15.121.584 | -12,2% |
| ARW | 31 Maret 2025 | 125.516 | $14.199.089 | 98,0% |
| ANSS | 30 Sep. 2025 | 38.347 | $13.468.233 | Tidak lagi dilacak |
| PYCR | 31 Maret 2025 | 694.376 | $12.895.130 | Tidak lagi dilacak |
| HRI | 30 Juni 2025 | 76.979 | $10.336.081 | 26,1% |
| MSI | 31 Maret 2025 | 21.422 | $9.902.001 | 10,3% |
| CCL | 30 Juni 2026 | 333.877 | $8.640.737 | -9,1% |
| IBTF | 31 Des. 2025 | 365.571 | $8.541.641 | Tidak lagi dilacak |
| BTU | 31 Maret 2025 | 264.251 | $5.533.431 | 98,5% |
| AZEK | 30 Sep. 2025 | 97.025 | $5.273.309 | Tidak lagi dilacak |
| AAXJ | 31 Maret 2025 | 69.948 | $5.048.858 | |
| CTRA | 30 Juni 2026 | 143.532 | $5.043.737 | Tidak lagi dilacak |
| BILI | 30 Juni 2025 | 261.350 | $4.994.399 | -22,1% |
| BFH | 31 Maret 2025 | 81.577 | $4.980.830 | 110,4% |
| GMS | 30 Sep. 2025 | 42.581 | $4.630.684 | Tidak lagi dilacak |
| CQQQ | 30 Juni 2025 | 102.600 | $4.546.206 | Tidak lagi dilacak |
| ISTB | 31 Maret 2025 | 94.549 | $4.516.643 | |
| RACE | 31 Maret 2025 | 10.464 | $4.445.596 | -0,6% |
| ACHR | 31 Maret 2025 | 452.182 | $4.408.775 | -11,5% |
| HON | 30 Juni 2026 | 18.877 | $4.266.833 | -1,2% |
| CCOR | 31 Maret 2026 | 160.195 | $4.205.102 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 68.036 | $4.033.198 | Tidak lagi dilacak |
| APP | 31 Maret 2025 | 12.339 | $3.995.738 | 19,4% |
| XPOF | 31 Maret 2025 | 281.471 | $3.785.785 | -40,5% |
| ATAT | 30 Sep. 2025 | 100.000 | $3.251.000 | -3,0% |
| DFS | 30 Juni 2025 | 18.786 | $3.206.789 | Tidak lagi dilacak |
| RKLBXXXX | 30 Juni 2025 | 175.396 | $3.136.080 | Tidak lagi dilacak |
| BDYN | 30 Juni 2026 | 120.612 | $2.932.078 | |
| SMAR | 31 Maret 2025 | 51.892 | $2.907.509 | Tidak lagi dilacak |
| WEN | 30 Juni 2025 | 198.640 | $2.906.104 | -22,8% |
| JEF | 31 Maret 2025 | 36.668 | $2.874.771 | -1,5% |
| QTEC | 30 Juni 2025 | 16.383 | $2.843.542 | |
| CVNA | 30 Juni 2025 | 12.451 | $2.603.255 | -79,2% |
| FXD | 31 Maret 2025 | 37.252 | $2.407.624 | Tidak lagi dilacak |
| EXPE | 31 Maret 2025 | 12.409 | $2.312.281 | 93,9% |
| IBKR | 31 Maret 2025 | 13.053 | $2.306.235 | 119,1% |
| MUNI | 31 Maret 2025 | 44.335 | $2.293.450 | Tidak lagi dilacak |
| SKX | 30 Sep. 2025 | 36.207 | $2.284.662 | Tidak lagi dilacak |
| ASHR | 31 Maret 2025 | 84.600 | $2.239.362 | Tidak lagi dilacak |
| VNOMXXXX | 30 Sep. 2025 | 57.840 | $2.205.443 | Tidak lagi dilacak |
| LVOXXXX | 30 Sep. 2025 | 2.747.443 | $2.074.045 | Tidak lagi dilacak |
| QUBT | 31 Maret 2025 | 124.153 | $2.054.732 | 5,9% |
| BECN | 31 Maret 2025 | 20.188 | $2.050.697 | Tidak lagi dilacak |
| CCAP | 30 Juni 2025 | 118.642 | $2.031.156 | -23,3% |
| BDVL | 30 Juni 2026 | 82.295 | $2.028.572 | |
| FSEP | 30 Juni 2025 | 45.488 | $2.026.490 | Tidak lagi dilacak |
| EGO | 30 Sep. 2025 | 93.326 | $1.898.251 | 44,4% |
| MTZ | 31 Maret 2025 | 13.835 | $1.883.497 | 131,2% |
| ABEV | 31 Maret 2025 | 988.065 | $1.827.922 | 19,7% |
| MYD | 31 Maret 2026 | 172.255 | $1.806.962 | Tidak lagi dilacak |
| BNY | 31 Maret 2026 | 175.000 | $1.774.500 | |
| MOTE | 30 Sep. 2025 | 58.691 | $1.626.592 | Tidak lagi dilacak |
| FTMS | 31 Maret 2026 | 161.622 | $1.604.914 | Tidak lagi dilacak |
| SPH | 31 Maret 2025 | 92.833 | $1.596.728 | -15,5% |
| GTX | 30 Juni 2025 | 185.682 | $1.554.158 | 152,1% |
| BIZD | 31 Maret 2025 | 88.010 | $1.463.617 | Tidak lagi dilacak |
| ENTG | 31 Maret 2025 | 14.726 | $1.458.819 | 63,1% |
| RDDT | 30 Juni 2025 | 13.399 | $1.405.555 | -1,5% |
| BAH | 30 Juni 2025 | 13.333 | $1.394.385 | -24,8% |
| STXG | 30 Juni 2025 | 34.728 | $1.390.856 | 22,4% |
| MVT | 31 Maret 2026 | 127.932 | $1.382.952 | Tidak lagi dilacak |
| CYBR | 31 Maret 2026 | 2.986 | $1.331.935 | Tidak lagi dilacak |
| SEE | 30 Juni 2026 | 31.489 | $1.324.112 | Tidak lagi dilacak |
| OPFI | 30 Juni 2026 | 170.000 | $1.310.700 | -27,7% |
| GNOV | 31 Maret 2025 | 36.580 | $1.279.568 | Tidak lagi dilacak |
| FTA | 31 Maret 2025 | 15.873 | $1.213.693 | |
| PRO | 31 Des. 2025 | 52.486 | $1.202.454 | Tidak lagi dilacak |
| PNNT | 31 Maret 2026 | 195.676 | $1.166.229 | -16,7% |
| TPYPXXXX | 30 Juni 2025 | 31.824 | $1.157.459 | Tidak lagi dilacak |
| LEU | 31 Maret 2025 | 16.730 | $1.114.385 | 184,5% |
| XHB | 30 Juni 2025 | 10.893 | $1.055.558 | Tidak lagi dilacak |
| IQDF | 31 Des. 2025 | 36.739 | $1.048.347 | Tidak lagi dilacak |
| HOVR | 31 Des. 2025 | 411.751 | $1.045.848 | 25,9% |
| ZM | 31 Maret 2025 | 12.421 | $1.013.678 | 46,1% |
| ACM | 30 Juni 2025 | 10.887 | $1.009.639 | -42,5% |
| OSK | 30 Juni 2025 | 10.626 | $999.780 | 33,0% |
| STXV | 30 Juni 2025 | 31.807 | $970.432 | 29,1% |
| AVDV | 31 Maret 2025 | 14.850 | $966.457 | Tidak lagi dilacak |
| NPB | 31 Maret 2026 | 57.538 | $965.488 | -2,5% |
| ENLC | 31 Maret 2025 | 67.511 | $955.281 | Tidak lagi dilacak |
| CARA | 31 Maret 2025 | 155.717 | $952.988 | Tidak lagi dilacak |
| DEAXXXX | 30 Juni 2025 | 85.502 | $906.324 | Tidak lagi dilacak |
| GLDD | 30 Juni 2025 | 98.721 | $858.873 | Tidak lagi dilacak |
| IBDQ | 31 Des. 2025 | 33.403 | $841.430 | Tidak lagi dilacak |
| FCG | 31 Maret 2025 | 33.225 | $818.350 | Tidak lagi dilacak |
| WTPI | 31 Maret 2026 | 24.568 | $811.236 | Tidak lagi dilacak |
| SLYV | 30 Juni 2025 | 9.832 | $770.897 | Tidak lagi dilacak |
| MUI | 31 Maret 2025 | 62.693 | $759.839 | Tidak lagi dilacak |
| PHT | 30 Sep. 2025 | 93.229 | $754.230 | Tidak lagi dilacak |
| SW | 30 Juni 2025 | 16.674 | $751.361 | 13,5% |
| ACLS | 30 Juni 2025 | 15.055 | $747.782 | 79,1% |
| EOSE | 31 Maret 2025 | 148.008 | $719.319 | -4,5% |
| AGRO | 30 Juni 2025 | 64.000 | $714.880 | 22,2% |
| DXCM | 31 Maret 2025 | 9.165 | $712.778 | 33,3% |
| LCIDXXXX | 30 Sep. 2025 | 334.913 | $706.666 | Tidak lagi dilacak |
| IYT | 31 Maret 2025 | 10.446 | $705.886 | Tidak lagi dilacak |
| CLS | 30 Juni 2025 | 8.840 | $696.680 | 93,1% |
| MVF | 31 Maret 2026 | 99.814 | $691.712 | Tidak lagi dilacak |
| SNV | 31 Maret 2026 | 13.439 | $672.672 | Tidak lagi dilacak |
| NODK | 30 Juni 2025 | 46.487 | $662.905 | 19,5% |
| ACMR | 30 Juni 2025 | 28.277 | $659.985 | 192,2% |
| NNE | 31 Maret 2025 | 26.482 | $659.269 | -30,1% |
| DFNM | 31 Maret 2025 | 13.779 | $658.227 | Tidak lagi dilacak |
| BKCH | 30 Juni 2025 | 19.846 | $655.526 | |
| IDEV | 31 Maret 2025 | 10.044 | $647.564 | Tidak lagi dilacak |
| HELO | 30 Juni 2026 | 10.100 | $645.491 | Tidak lagi dilacak |
| AVDX | 31 Des. 2025 | 64.622 | $642.989 | Tidak lagi dilacak |
| GRNJ | 31 Maret 2026 | 25.095 | $641.177 | Tidak lagi dilacak |
| HUMA | 30 Juni 2025 | 370.148 | $631.100 | -66,8% |
| DNB | 30 Juni 2025 | 70.236 | $627.910 | Tidak lagi dilacak |
| PCK | 30 Sep. 2025 | 116.000 | $621.760 | Tidak lagi dilacak |
| REAL | 31 Maret 2025 | 55.920 | $611.206 | 118,1% |
| SMR | 31 Maret 2025 | 33.751 | $605.155 | -36,2% |
| ATKR | 30 Juni 2025 | 10.080 | $604.745 | 32,5% |
| EL | 31 Maret 2025 | 7.793 | $599.414 | 48,8% |
| CMCL | 31 Des. 2025 | 16.500 | $597.465 | Tidak lagi dilacak |
| BXMX | 31 Maret 2026 | 39.680 | $583.299 | Tidak lagi dilacak |
| CIL | 31 Maret 2026 | 10.252 | $553.400 | Tidak lagi dilacak |
| ESML | 30 Juni 2025 | 14.140 | $543.152 | Tidak lagi dilacak |
| GDOT | 30 Sep. 2025 | 48.991 | $528.123 | 0,0% |
| NGD | 31 Maret 2026 | 59.500 | $518.245 | Tidak lagi dilacak |
| FVC | 30 Juni 2025 | 14.624 | $514.472 | |
| WMG | 31 Maret 2025 | 16.502 | $511.579 | -12,3% |
| SPMB | 30 Juni 2025 | 22.794 | $502.614 | Tidak lagi dilacak |
| SASR | 30 Juni 2025 | 17.969 | $502.259 | Tidak lagi dilacak |
| AVRE | 31 Maret 2025 | 11.685 | $489.867 | Tidak lagi dilacak |
| FMDE | 30 Juni 2025 | 15.288 | $479.132 | Tidak lagi dilacak |
| INDV | 30 Juni 2025 | 50.210 | $478.501 | 161,5% |
| DFSU | 30 Juni 2025 | 12.835 | $459.621 | Tidak lagi dilacak |
| AVK | 31 Maret 2025 | 39.047 | $459.585 | 9,5% |
| PAUG | 30 Juni 2025 | 11.921 | $450.375 | Tidak lagi dilacak |
| GEG | 31 Maret 2026 | 175.145 | $446.620 | 15,0% |
| YJUN | 30 Juni 2025 | 19.531 | $442.963 | Tidak lagi dilacak |
| VNO | 31 Maret 2025 | 10.507 | $441.731 | 3,3% |
| PTRB | 31 Maret 2025 | 10.765 | $440.934 | Tidak lagi dilacak |
| VENU | 31 Des. 2025 | 33.214 | $425.471 | Tidak lagi dilacak |
| GDMN | 30 Juni 2026 | 4.200 | $424.956 | Tidak lagi dilacak |
| SEMR | 30 Juni 2026 | 35.483 | $423.667 | Tidak lagi dilacak |
| DOCT | 30 Juni 2025 | 10.971 | $420.738 | Tidak lagi dilacak |
| IBHE | 31 Des. 2025 | 18.100 | $420.282 | Tidak lagi dilacak |
| MUE | 31 Maret 2026 | 41.318 | $414.420 | Tidak lagi dilacak |
| UA | 31 Maret 2025 | 53.864 | $401.825 | -14,9% |
| FTXN | 31 Maret 2025 | 13.976 | $401.812 | |
| NWSA | 31 Maret 2025 | 14.467 | $398.433 | 8,3% |
| IEZ | 30 Juni 2025 | 20.395 | $397.721 | Tidak lagi dilacak |
| SCHQ | 30 Juni 2026 | 12.520 | $393.504 | Tidak lagi dilacak |
| SNN | 31 Maret 2025 | 15.921 | $391.338 | 3,9% |
| KDP | 31 Maret 2025 | 12.174 | $391.032 | -7,9% |
| IMRX | 31 Maret 2025 | 177.377 | $390.229 | 246,1% |
| TECK | 30 Juni 2025 | 10.564 | $384.880 | 61,8% |
| DSM | 30 Sep. 2025 | 67.789 | $379.619 | -1,2% |
| IBMN | 31 Des. 2025 | 14.069 | $376.926 | Tidak lagi dilacak |
| AVPT | 31 Maret 2025 | 22.791 | $376.279 | -9,3% |
| FLJP | 30 Juni 2025 | 12.568 | $369.514 | Tidak lagi dilacak |
| BSY | 30 Juni 2025 | 9.240 | $363.502 | -33,0% |
| PDCO | 30 Juni 2025 | 11.399 | $356.114 | Tidak lagi dilacak |
| QQQJ | 30 Juni 2025 | 12.270 | $355.963 | |
| BODI | 30 Juni 2025 | 47.403 | $355.048 | 55,6% |
| PPBI | 30 Sep. 2025 | 16.419 | $346.287 | Tidak lagi dilacak |
| PZC | 30 Sep. 2025 | 55.196 | $343.874 | Tidak lagi dilacak |
| SPIR | 31 Maret 2025 | 23.900 | $336.273 | 64,0% |
| OMF | 31 Maret 2025 | 6.393 | $333.310 | 29,3% |
| MHD | 30 Juni 2025 | 28.320 | $332.480 | 2,5% |
| SCHI | 31 Maret 2025 | 15.042 | $331.977 | Tidak lagi dilacak |
| SOC | 31 Des. 2025 | 19.000 | $331.740 | -44,0% |
| BUD | 31 Maret 2025 | 6.555 | $328.250 | 26,8% |
| VNT | 31 Maret 2025 | 8.892 | $324.325 | 0,4% |
| CADE | 30 Juni 2025 | 10.607 | $322.057 | Tidak lagi dilacak |
| TTGT | 30 Juni 2025 | 21.619 | $320.177 | -51,1% |
| JPC | 31 Maret 2025 | 40.218 | $316.114 | -4,8% |
| DGRS | 30 Juni 2025 | 6.796 | $316.054 | |
| PODC | 30 Sep. 2025 | 130.355 | $315.811 | 58,9% |
| MSLC | 31 Des. 2025 | 5.741 | $312.196 | Tidak lagi dilacak |
| HLMN | 31 Maret 2025 | 31.872 | $310.433 | -5,0% |
| PFLD | 30 Juni 2025 | 15.309 | $309.248 | Tidak lagi dilacak |
| LGFA | 30 Juni 2025 | 34.500 | $305.325 | Tidak lagi dilacak |
| USDU | 30 Juni 2026 | 11.538 | $303.796 | Tidak lagi dilacak |
| CALI | 30 Juni 2026 | 6.000 | $302.580 | |
| MMD | 31 Maret 2025 | 19.968 | $298.132 | 0,1% |
| FRSH | 31 Maret 2025 | 18.193 | $294.181 | -7,6% |
| YMAR | 30 Juni 2025 | 12.150 | $291.236 | Tidak lagi dilacak |
| MOTI | 31 Maret 2026 | 7.922 | $290.579 | Tidak lagi dilacak |
| HAYW | 30 Juni 2025 | 20.841 | $290.107 | 7,6% |
| ZS | 31 Maret 2025 | 1.500 | $288.945 | -7,9% |
| AIO | 30 Juni 2025 | 14.001 | $288.847 | 5,1% |
| OPFI | 30 Juni 2025 | 31.000 | $288.300 | -48,7% |
| ARKG | 31 Maret 2025 | 12.149 | $286.053 | Tidak lagi dilacak |
| MSTY | 31 Des. 2025 | 20.297 | $283.358 | Tidak lagi dilacak |
| PMF | 30 Sep. 2025 | 35.075 | $279.905 | Tidak lagi dilacak |
| GH | 31 Maret 2025 | 9.115 | $278.463 | 291,5% |
| PACK | 30 Juni 2025 | 50.828 | $275.488 | 41,7% |
| SA | 30 Juni 2026 | 9.681 | $274.360 | 30,1% |
| ATS | 31 Maret 2026 | 9.790 | $270.042 | -31,0% |
| NCVXXXX | 31 Maret 2025 | 77.765 | $269.845 | Tidak lagi dilacak |
| UEC | 31 Maret 2025 | 40.060 | $268.001 | Tidak lagi dilacak |
| QRFT | 31 Des. 2025 | 4.310 | $262.671 | Tidak lagi dilacak |
| SMTH | 31 Maret 2026 | 9.994 | $260.544 | Tidak lagi dilacak |
| NCV | 30 Juni 2025 | 19.954 | $258.015 | 19,3% |
| VFC | 30 Juni 2025 | 16.518 | $256.368 | 20,4% |
| FTGC | 31 Maret 2025 | 10.544 | $252.334 | |
| BEN | 30 Juni 2025 | 13.071 | $251.617 | 43,1% |
| RAVI | 31 Des. 2025 | 3.313 | $250.566 | Tidak lagi dilacak |
| ENFN | 30 Juni 2025 | 22.196 | $247.485 | Tidak lagi dilacak |
| GHI | 31 Maret 2025 | 23.720 | $243.134 | -45,8% |
| IOT | 30 Juni 2025 | 6.331 | $242.667 | -0,4% |
| BSCW | 30 Juni 2025 | 11.900 | $242.403 | |
| BKN | 31 Maret 2026 | 21.514 | $240.967 | Tidak lagi dilacak |
| LOWV | 31 Maret 2026 | 3.055 | $239.390 | Tidak lagi dilacak |
| DIAX | 31 Maret 2026 | 15.556 | $237.387 | Tidak lagi dilacak |
| BCX | 31 Maret 2025 | 27.589 | $235.610 | 38,4% |
| WFH | 31 Des. 2025 | 3.300 | $235.149 | Tidak lagi dilacak |
| BCPL | 30 Juni 2026 | 9.480 | $235.109 | Tidak lagi dilacak |
| XNCR | 31 Maret 2025 | 10.170 | $233.707 | 151,8% |
| FEM | 30 Juni 2025 | 10.146 | $231.951 | |
| GMAB | 31 Maret 2025 | 10.849 | $231.092 | 71,3% |
| BFZ | 31 Maret 2025 | 20.615 | $230.888 | Tidak lagi dilacak |
| CPZ | 31 Des. 2025 | 14.054 | $227.113 | -8,1% |
| CWH | 30 Juni 2025 | 13.947 | $225.399 | -62,8% |
| DECK | 30 Juni 2025 | 2.000 | $223.620 | -13,0% |
| NVST | 31 Maret 2025 | 11.406 | $220.022 | 58,4% |
| ABUS | 30 Juni 2025 | 63.000 | $219.870 | 60,2% |
| BLE | 31 Maret 2025 | 20.785 | $218.460 | Tidak lagi dilacak |
| BUFC | 31 Maret 2026 | 5.282 | $218.281 | |
| SSPY | 30 Juni 2026 | 2.447 | $216.029 | Tidak lagi dilacak |
| ONB | 30 Juni 2025 | 10.125 | $214.552 | 21,3% |
| DMB | 30 Juni 2025 | 20.000 | $211.400 | 3,7% |
| XRX | 31 Maret 2025 | 25.076 | $211.392 | -40,8% |
| BHR | 31 Maret 2025 | 70.000 | $210.000 | -18,3% |
| EWZ | 31 Maret 2025 | 9.310 | $209.568 | Tidak lagi dilacak |
| PSEC | 31 Maret 2025 | 48.558 | $209.285 | -44,3% |
| BKLC | 31 Maret 2026 | 1.597 | $208.888 | Tidak lagi dilacak |
| OLPX | 30 Juni 2025 | 164.439 | $208.838 | Tidak lagi dilacak |
| MSD | 30 Juni 2025 | 25.927 | $208.720 | -6,1% |
| CODI | 30 Juni 2025 | 11.153 | $208.238 | 85,0% |
| NIO | 31 Maret 2025 | 47.692 | $207.940 | 20,3% |
| MHN | 31 Maret 2026 | 20.000 | $204.600 | Tidak lagi dilacak |
| ASG | 31 Des. 2025 | 36.566 | $202.943 | 0,2% |
| TIPX | 31 Maret 2025 | 10.965 | $202.743 | Tidak lagi dilacak |
| TWO | 30 Juni 2025 | 15.102 | $201.770 | Tidak lagi dilacak |
| PACK | 31 Des. 2025 | 35.260 | $198.161 | -6,5% |
| QUS | 31 Maret 2026 | 1.102 | $191.952 | Tidak lagi dilacak |
| SNREY | 31 Des. 2025 | 3.129 | $183.979 | Tidak lagi dilacak |
| PSLV | 31 Des. 2025 | 11.698 | $183.659 | Tidak lagi dilacak |
| SFEB | 30 Juni 2026 | 7.431 | $176.486 | Tidak lagi dilacak |
| GDXY | 30 Juni 2026 | 12.500 | $174.750 | Tidak lagi dilacak |
| SDRL | 31 Maret 2025 | 4.482 | $174.484 | 90,3% |
| BLE | 31 Maret 2026 | 16.643 | $173.756 | Tidak lagi dilacak |
| IWL | 31 Maret 2026 | 1.000 | $170.630 | Tidak lagi dilacak |
| CFLT | 31 Maret 2026 | 5.561 | $168.165 | Tidak lagi dilacak |
| BKFI | 30 Juni 2026 | 6.846 | $164.359 | Tidak lagi dilacak |
| NVDY | 30 Juni 2026 | 12.500 | $162.250 | Tidak lagi dilacak |
| BTC | 31 Maret 2026 | 4.140 | $160.342 | Tidak lagi dilacak |
| LCG | 31 Des. 2025 | 4.868 | $159.938 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 8.097 | $157.412 | 102,5% |
| QGENXXXX | 31 Maret 2026 | 3.450 | $155.161 | Tidak lagi dilacak |
| COOP | 31 Des. 2025 | 709 | $149.450 | Tidak lagi dilacak |
| SPEU | 31 Des. 2025 | 2.788 | $138.870 | Tidak lagi dilacak |
| SDRL | 31 Des. 2025 | 4.400 | $132.924 | 37,5% |
| AGRO | 31 Des. 2025 | 16.678 | $130.756 | 40,8% |
| EWS | 31 Maret 2026 | 4.638 | $127.608 | Tidak lagi dilacak |
| GOOY | 30 Juni 2026 | 10.000 | $127.000 | Tidak lagi dilacak |
| TPR | 31 Maret 2025 | 1.989 | $120.624 | 85,4% |
| CONY | 31 Des. 2025 | 17.500 | $120.400 | Tidak lagi dilacak |
| ANF | 31 Maret 2025 | 790 | $118.081 | 36,8% |
| EWW | 31 Maret 2025 | 2.500 | $117.050 | Tidak lagi dilacak |
| BSMP | 31 Des. 2025 | 4.758 | $116.706 | Tidak lagi dilacak |
| IOVA | 31 Maret 2025 | 15.666 | $115.928 | 148,3% |
| DJIA | 31 Maret 2026 | 5.170 | $113.740 | Tidak lagi dilacak |
| TIPZ | 31 Des. 2025 | 2.100 | $112.834 | Tidak lagi dilacak |
| GBTC | 31 Maret 2026 | 1.650 | $112.794 | Tidak lagi dilacak |
| MRCC | 30 Juni 2026 | 24.475 | $112.587 | Tidak lagi dilacak |
| IVES | 30 Juni 2026 | 3.955 | $112.231 | Tidak lagi dilacak |
| AMZY | 30 Juni 2026 | 10.000 | $110.200 | Tidak lagi dilacak |
| TGEN | 31 Des. 2025 | 12.500 | $110.125 | Tidak lagi dilacak |
| JUNM | 31 Des. 2025 | 3.250 | $109.915 | Tidak lagi dilacak |
| EVTR | 31 Maret 2026 | 2.130 | $109.695 | -1,1% |
| BSCW | 30 Juni 2026 | 5.235 | $107.778 | |
| GCC | 30 Juni 2026 | 4.473 | $107.084 | Tidak lagi dilacak |
| BERY | 30 Juni 2025 | 1.524 | $106.415 | Tidak lagi dilacak |
| BSCP | 31 Des. 2025 | 4.971 | $102.862 | Tidak lagi dilacak |
| NYM | 30 Juni 2026 | 4.057 | $101.222 | Tidak lagi dilacak |
| TEAF | 31 Des. 2025 | 8.470 | $99.607 | Tidak lagi dilacak |
| SHUS | 30 Juni 2026 | 2.097 | $97.356 | Tidak lagi dilacak |
| MYCF | 30 Juni 2026 | 3.855 | $96.587 | |
| BKE | 31 Des. 2025 | 1.615 | $94.738 | -20,9% |
| BCML | 31 Maret 2026 | 3.198 | $94.021 | 0,9% |
| TSMY | 30 Juni 2026 | 6.000 | $91.620 | Tidak lagi dilacak |
| CNTA | 31 Maret 2026 | 3.468 | $86.735 | Tidak lagi dilacak |
| FRGE | 31 Maret 2026 | 1.931 | $86.045 | Tidak lagi dilacak |
| BODI | 31 Maret 2026 | 8.000 | $82.880 | -41,0% |
| CBON | 30 Juni 2026 | 3.537 | $82.484 | Tidak lagi dilacak |
| ATXS | 31 Maret 2026 | 6.300 | $82.467 | Tidak lagi dilacak |
| ATHM | 31 Maret 2026 | 3.704 | $82.451 | 27,9% |
| LLYVKXXXX | 31 Des. 2025 | 835 | $80.970 | Tidak lagi dilacak |
| FMQQ | 30 Juni 2026 | 7.031 | $79.204 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 2.828 | $78.941 | Tidak lagi dilacak |
| CEP | 31 Des. 2025 | 3.500 | $78.330 | Tidak lagi dilacak |
| SHCO | 31 Maret 2026 | 8.650 | $77.504 | Tidak lagi dilacak |
| THQ | 31 Maret 2026 | 4.000 | $76.520 | 19,3% |
| OBK | 31 Maret 2026 | 2.016 | $75.855 | 25,8% |
| FBY | 30 Juni 2026 | 7.500 | $75.675 | Tidak lagi dilacak |
| NEXT | 31 Des. 2025 | 11.000 | $74.690 | 32,4% |
| NODK | 31 Des. 2025 | 5.418 | $73.468 | 14,4% |
| TMHC | 30 Juni 2025 | 1.223 | $73.429 | Tidak lagi dilacak |
| HIFS | 31 Maret 2026 | 257 | $72.978 | 4,8% |
| CMU | 30 Juni 2026 | 20.000 | $71.600 | Tidak lagi dilacak |
| JPLD | 30 Juni 2026 | 1.338 | $69.830 | Tidak lagi dilacak |
| MBCN | 31 Maret 2026 | 2.000 | $69.080 | Tidak lagi dilacak |
| LDSF | 31 Des. 2025 | 3.567 | $68.206 | |
| HES | 31 Maret 2025 | 498 | $66.239 | Tidak lagi dilacak |
| DPG | 31 Des. 2025 | 5.000 | $64.550 | 16,5% |
| FYBR | 31 Maret 2026 | 1.691 | $64.376 | Tidak lagi dilacak |
| AMZA | 31 Maret 2026 | 1.600 | $63.216 | Tidak lagi dilacak |
| SJB | 30 Juni 2026 | 4.061 | $62.925 | Tidak lagi dilacak |
| AMDY | 30 Juni 2026 | 2.000 | $62.520 | Tidak lagi dilacak |
| FCEL | 31 Des. 2025 | 8.000 | $62.400 | 171,4% |
| POR | 31 Maret 2025 | 1.416 | $61.672 | 13,4% |
| SPVU | 31 Des. 2025 | 1.107 | $60.741 | Tidak lagi dilacak |
| DCRE | 30 Juni 2026 | 1.130 | $58.715 | Tidak lagi dilacak |
| BKMC | 31 Maret 2026 | 532 | $57.953 | Tidak lagi dilacak |
| REZI | 30 Juni 2025 | 3.188 | $56.429 | -5,3% |
| HOOY | 30 Juni 2026 | 2.000 | $55.720 | Tidak lagi dilacak |
| AFBI | 30 Juni 2026 | 2.500 | $55.650 | Tidak lagi dilacak |
| IIF | 31 Des. 2025 | 2.035 | $53.622 | -7,6% |
| GPK | 31 Maret 2025 | 1.968 | $53.451 | -56,0% |
| LNWO | 31 Maret 2026 | 518 | $53.401 | Tidak lagi dilacak |
| UTES | 31 Maret 2026 | 675 | $53.291 | Tidak lagi dilacak |
| FBTC | 31 Des. 2025 | 532 | $53.099 | Tidak lagi dilacak |
| KMX | 31 Maret 2025 | 636 | $52.058 | -22,8% |
| SBET | 31 Des. 2025 | 3.000 | $51.030 | -17,1% |
| GES | 31 Maret 2026 | 3.005 | $50.343 | Tidak lagi dilacak |
| IGI | 31 Maret 2026 | 2.979 | $49.163 | -0,3% |
| EMOP | 30 Juni 2026 | 1.104 | $48.377 | Tidak lagi dilacak |
| DMBS | 30 Juni 2026 | 958 | $47.306 | Tidak lagi dilacak |
| HBB | 30 Juni 2026 | 2.487 | $47.129 | 45,0% |
| SGMT | 30 Juni 2026 | 9.000 | $47.025 | 36,0% |
| AGGY | 31 Maret 2026 | 1.061 | $46.752 | Tidak lagi dilacak |
| BKIE | 31 Maret 2026 | 503 | $46.558 | Tidak lagi dilacak |
| AGZD | 30 Juni 2026 | 2.024 | $45.636 | |
| RNR | 31 Maret 2025 | 183 | $45.532 | 33,0% |
| SAND | 31 Des. 2025 | 3.606 | $45.147 | Tidak lagi dilacak |
| GRND | 31 Maret 2026 | 3.299 | $44.668 | 29,9% |
| ZURA | 30 Juni 2026 | 7.500 | $44.625 | -3,1% |
| ADV | 31 Des. 2025 | 28.900 | $44.217 | 3863,6% |
| DD | 30 Juni 2026 | 959 | $43.945 | 3,0% |
| HLI | 30 Juni 2025 | 270 | $43.605 | -28,5% |
| IGF | 31 Maret 2025 | 900 | $42.858 | |
| BWLP | 31 Des. 2025 | 3.000 | $42.840 | 80,3% |
| SLVP | 31 Des. 2025 | 1.527 | $41.815 | Tidak lagi dilacak |
| DAY | 31 Maret 2026 | 603 | $41.703 | Tidak lagi dilacak |
| GGZ | 31 Des. 2025 | 2.820 | $40.749 | 11,5% |
| ULST | 31 Maret 2026 | 1.000 | $40.505 | Tidak lagi dilacak |
| OILK | 31 Des. 2025 | 1.002 | $40.217 | Tidak lagi dilacak |
| CLIR | 31 Maret 2026 | 72.200 | $40.150 | -11,2% |
| NQP | 31 Maret 2026 | 3.372 | $40.093 | Tidak lagi dilacak |
| MVBF | 30 Juni 2026 | 1.612 | $40.026 | 4,3% |
| NVRI | 30 Juni 2026 | 1.941 | $38.082 | Tidak lagi dilacak |
| INRO | 31 Des. 2025 | 1.175 | $37.206 | |
| SPR | 31 Des. 2025 | 962 | $37.135 | Tidak lagi dilacak |
| EVMO | 31 Des. 2025 | 726 | $36.699 | Tidak lagi dilacak |
| LCTD | 31 Des. 2025 | 682 | $36.353 | Tidak lagi dilacak |
| HQY | 30 Juni 2025 | 401 | $35.436 | 0,8% |
| CCAP | 31 Maret 2026 | 2.500 | $35.125 | -11,0% |
| ALEX | 31 Maret 2026 | 1.564 | $32.289 | Tidak lagi dilacak |
| AVDL | 31 Maret 2026 | 1.490 | $32.110 | Tidak lagi dilacak |
| FDIQ | 31 Maret 2026 | 500 | $30.919 | |
| NXJ | 30 Juni 2026 | 2.500 | $30.750 | Tidak lagi dilacak |
| PIPR | 31 Maret 2026 | 87 | $29.555 | -3,5% |
| RVT | 31 Des. 2025 | 1.826 | $29.465 | 16,1% |
| ISRA | 31 Maret 2026 | 500 | $29.402 | Tidak lagi dilacak |
| LTRX | 31 Maret 2026 | 5.000 | $29.300 | 12,0% |
| SG | 30 Juni 2025 | 1.163 | $29.098 | -55,3% |
| FTHY | 31 Des. 2025 | 2.000 | $28.980 | -4,8% |
| EQ | 30 Juni 2026 | 14.286 | $28.572 | -27,5% |
| MCHPP | 30 Juni 2026 | 500 | $28.485 | -13,6% |
| VRNA | 31 Des. 2025 | 263 | $28.065 | Tidak lagi dilacak |
| QYLG | 31 Maret 2026 | 1.025 | $27.942 | |
| OSS | 31 Des. 2025 | 5.200 | $27.872 | 64,7% |
| PFLT | 31 Maret 2026 | 3.000 | $27.810 | -7,9% |
| LUXE | 31 Des. 2025 | 3.250 | $27.625 | -8,3% |
| CLOA | 31 Maret 2026 | 531 | $27.476 | |
| AREC | 31 Des. 2025 | 10.000 | $27.000 | 1,9% |
| RUM | 31 Des. 2025 | 3.659 | $26.491 | 29,1% |
| BMA | 30 Juni 2026 | 337 | $26.074 | -19,1% |
| CVGW | 30 Juni 2026 | 1.000 | $25.790 | Tidak lagi dilacak |
| VLGEA | 30 Juni 2026 | 608 | $25.676 | 0,4% |
| BLDP | 31 Maret 2026 | 10.000 | $25.400 | 1,4% |
| GRNB | 31 Des. 2025 | 1.036 | $25.309 | Tidak lagi dilacak |
| NGG | 31 Maret 2025 | 388 | $25.220 | 24,0% |
| RTH | 31 Maret 2026 | 100 | $24.950 | 1,1% |
| HBI | 31 Des. 2025 | 3.755 | $24.752 | Tidak lagi dilacak |
| SZNE | 31 Des. 2025 | 718 | $24.518 | Tidak lagi dilacak |
| GGT | 31 Des. 2025 | 5.700 | $24.510 | -1,9% |
| FEUZ | 31 Maret 2026 | 398 | $24.437 | |
| CWENA | 30 Juni 2026 | 623 | $24.403 | Tidak lagi dilacak |
| FDRR | 31 Des. 2025 | 416 | $24.385 | Tidak lagi dilacak |
| APLT | 31 Maret 2026 | 241.897 | $24.190 | Tidak lagi dilacak |
| AUSF | 30 Juni 2026 | 489 | $23.643 | Tidak lagi dilacak |
| ODD | 31 Maret 2026 | 572 | $22.983 | -6,2% |
| PMBS | 31 Maret 2026 | 459 | $22.810 | |
| HYGW | 31 Maret 2026 | 755 | $22.573 | Tidak lagi dilacak |
| XJUN | 30 Juni 2026 | 525 | $22.555 | Tidak lagi dilacak |
| TCX | 31 Maret 2026 | 1.002 | $22.465 | -40,9% |
| BALI | 31 Maret 2026 | 706 | $22.366 | Tidak lagi dilacak |
| FDTX | 31 Des. 2025 | 548 | $22.225 | |
| LXPXXXX | 31 Des. 2025 | 2.425 | $21.734 | Tidak lagi dilacak |
| UMC | 31 Des. 2025 | 2.826 | $21.421 | 128,6% |
| PHK | 31 Maret 2026 | 4.387 | $21.321 | -1,6% |
| CWAN | 30 Juni 2026 | 900 | $21.285 | Tidak lagi dilacak |
| DNN | 30 Juni 2026 | 6.000 | $21.180 | Tidak lagi dilacak |
| BOW | 30 Juni 2026 | 941 | $21.107 | 12,6% |
| AIVI | 31 Maret 2026 | 400 | $20.794 | Tidak lagi dilacak |
| GRN | 31 Maret 2026 | 598 | $20.458 | Tidak lagi dilacak |
| PFIX | 30 Juni 2026 | 440 | $20.341 | Tidak lagi dilacak |
| CADE | 31 Maret 2026 | 474 | $20.306 | Tidak lagi dilacak |
| VMEO | 31 Des. 2025 | 2.540 | $19.685 | Tidak lagi dilacak |
| CGCV | 31 Maret 2026 | 600 | $18.294 | Tidak lagi dilacak |
| NKSH | 30 Juni 2026 | 500 | $18.205 | 13,3% |
| JPRE | 31 Maret 2026 | 386 | $18.030 | Tidak lagi dilacak |
| EML | 31 Maret 2026 | 904 | $17.800 | 21,7% |
| FBIO | 31 Des. 2025 | 4.812 | $17.780 | -22,7% |
| ONCY | 30 Juni 2026 | 20.939 | $17.773 | -13,7% |
| ICMB | 31 Maret 2026 | 6.503 | $17.559 | -46,8% |
| ASC | 31 Maret 2026 | 1.611 | $17.060 | 20,2% |
| MCR | 30 Juni 2026 | 2.802 | $16.980 | Tidak lagi dilacak |
| UTMD | 30 Juni 2026 | 273 | $16.923 | 4,6% |
| SCS | 31 Des. 2025 | 948 | $16.306 | Tidak lagi dilacak |
| DFIS | 30 Juni 2026 | 483 | $16.278 | Tidak lagi dilacak |
| HDUS | 31 Maret 2026 | 247 | $16.100 | Tidak lagi dilacak |
| REVG | 31 Maret 2026 | 263 | $15.993 | Tidak lagi dilacak |
| AIVC | 31 Des. 2025 | 250 | $15.868 | Tidak lagi dilacak |
| KEMQ | 31 Maret 2026 | 641 | $15.808 | Tidak lagi dilacak |
| IPAY | 31 Des. 2025 | 273 | $15.589 | Tidak lagi dilacak |
| RNA | 31 Maret 2026 | 216 | $15.580 | 1,9% |
| APLS | 30 Juni 2026 | 385 | $15.489 | Tidak lagi dilacak |
| GGN | 31 Des. 2025 | 3.000 | $15.465 | Tidak lagi dilacak |
| TPH | 30 Juni 2026 | 329 | $15.374 | Tidak lagi dilacak |
| MEM | 31 Maret 2026 | 426 | $15.260 | Tidak lagi dilacak |
| ZBH | 30 Juni 2025 | 133 | $15.053 | 10,8% |
| RSSE | 31 Des. 2025 | 700 | $14.806 | Tidak lagi dilacak |
| HOLX | 30 Juni 2026 | 195 | $14.740 | Tidak lagi dilacak |
| TERN | 30 Juni 2026 | 274 | $14.445 | Tidak lagi dilacak |
| THR | 31 Maret 2026 | 387 | $14.381 | Tidak lagi dilacak |
| ZEUS | 31 Maret 2026 | 334 | $14.315 | Tidak lagi dilacak |
| SPXX | 31 Des. 2025 | 800 | $13.992 | 5,8% |
| JSI | 31 Des. 2025 | 266 | $13.920 | Tidak lagi dilacak |
| ORBS | 31 Des. 2025 | 1.500 | $13.725 | -55,4% |
| IFN | 31 Des. 2025 | 932 | $13.654 | -13,9% |
| CCRD | 31 Des. 2025 | 500 | $13.460 | Tidak lagi dilacak |
| SCMB | 31 Des. 2025 | 523 | $13.394 | Tidak lagi dilacak |
| AL | 30 Juni 2026 | 206 | $13.378 | Tidak lagi dilacak |
| AMPL | 30 Juni 2026 | 1.947 | $13.279 | 65,9% |
| JPSE | 31 Des. 2025 | 264 | $13.157 | Tidak lagi dilacak |
| LOPP | 31 Maret 2026 | 393 | $12.990 | Tidak lagi dilacak |
| RCAT | 31 Maret 2025 | 1.009 | $12.966 | 63,3% |
| JIVE | 30 Juni 2026 | 151 | $12.932 | |
| TRI | 30 Juni 2026 | 143 | $12.867 | 30,7% |
| CATX | 30 Juni 2026 | 3.000 | $12.510 | Tidak lagi dilacak |
| IGLD | 31 Maret 2026 | 500 | $12.505 | Tidak lagi dilacak |
| GLAD | 31 Maret 2026 | 598 | $12.355 | 13,8% |
| TIXT | 31 Des. 2025 | 2.720 | $12.186 | Tidak lagi dilacak |
| CMA | 31 Maret 2026 | 140 | $12.170 | Tidak lagi dilacak |
| BUR | 30 Juni 2026 | 2.673 | $12.082 | 5,4% |
| TUA | 31 Maret 2026 | 550 | $12.047 | Tidak lagi dilacak |
| EB | 31 Maret 2026 | 2.678 | $11.917 | Tidak lagi dilacak |
| CIGI | 30 Juni 2026 | 111 | $11.878 | 16,6% |
| TELFY | 30 Juni 2026 | 2.697 | $11.705 | Tidak lagi dilacak |
| SRV | 31 Des. 2025 | 250 | $11.488 | 20,4% |
| BFC | 31 Maret 2026 | 94 | $11.451 | 12,5% |
| ASND | 30 Juni 2026 | 50 | $11.437 | -2,8% |
| HIVE | 30 Juni 2026 | 6.000 | $11.400 | -18,3% |
| MASI | 30 Juni 2026 | 64 | $11.384 | Tidak lagi dilacak |
| EHI | 31 Des. 2025 | 1.713 | $11.306 | -9,0% |
| PSP | 31 Des. 2025 | 163 | $11.290 | Tidak lagi dilacak |
| ACLX | 30 Juni 2026 | 97 | $11.138 | Tidak lagi dilacak |
| EVG | 31 Maret 2026 | 1.000 | $10.920 | 0,2% |
| OFLX | 31 Des. 2025 | 350 | $10.915 | -5,1% |
| THS | 31 Maret 2026 | 453 | $10.686 | Tidak lagi dilacak |
| NTST | 31 Maret 2026 | 591 | $10.425 | 9,5% |
| TGNA | 31 Maret 2026 | 536 | $10.411 | Tidak lagi dilacak |
| HQL | 31 Des. 2025 | 642 | $9.957 | 33,3% |
| OCFC | 31 Maret 2026 | 553 | $9.926 | 6,7% |
| VTLE | 31 Des. 2025 | 584 | $9.864 | Tidak lagi dilacak |
| SEIX | 30 Juni 2026 | 419 | $9.662 | Tidak lagi dilacak |
| CION | 30 Juni 2026 | 1.403 | $9.599 | 17,2% |
| DHY | 30 Juni 2026 | 5.000 | $9.500 | Tidak lagi dilacak |
| DAWN | 31 Maret 2026 | 1.000 | $9.320 | Tidak lagi dilacak |
| MRC | 31 Des. 2025 | 645 | $9.301 | Tidak lagi dilacak |
| MRAM | 31 Maret 2026 | 1.000 | $9.280 | 93,9% |
| CDTX | 31 Maret 2026 | 42 | $9.277 | Tidak lagi dilacak |
| RSPS | 31 Maret 2026 | 318 | $9.247 | Tidak lagi dilacak |
| JMOM | 31 Maret 2026 | 133 | $9.086 | Tidak lagi dilacak |
| EMMF | 30 Juni 2026 | 273 | $9.039 | Tidak lagi dilacak |
| EWCZ | 30 Juni 2026 | 1.555 | $8.988 | Tidak lagi dilacak |
| CSGS | 30 Juni 2026 | 112 | $8.953 | Tidak lagi dilacak |
| ACIO | 31 Maret 2026 | 203 | $8.871 | Tidak lagi dilacak |
| VSEE | 31 Des. 2025 | 14.484 | $8.835 | Tidak lagi dilacak |
| AD | 31 Des. 2025 | 176 | $8.802 | -34,7% |
| FCA | 31 Des. 2025 | 302 | $8.769 | |
| SMOT | 31 Des. 2025 | 243 | $8.767 | Tidak lagi dilacak |
| DRSK | 31 Maret 2026 | 306 | $8.712 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 754 | $8.667 | Tidak lagi dilacak |
| WNS | 31 Des. 2025 | 112 | $8.542 | Tidak lagi dilacak |
| TCPC | 31 Maret 2026 | 1.542 | $8.438 | 13,3% |
| SCVL | 31 Maret 2026 | 489 | $8.269 | Tidak lagi dilacak |
| GXDW | 31 Maret 2026 | 343 | $8.221 | |
| GPZ | 31 Maret 2026 | 300 | $8.145 | Tidak lagi dilacak |
| WHF | 30 Juni 2026 | 1.100 | $8.140 | 8,4% |
| GGRW | 31 Maret 2026 | 230 | $8.110 | Tidak lagi dilacak |
| LSF | 31 Des. 2025 | 1.450 | $8.091 | Tidak lagi dilacak |
| HI | 31 Maret 2026 | 254 | $8.081 | Tidak lagi dilacak |
| CIO | 31 Maret 2026 | 1.154 | $8.066 | Tidak lagi dilacak |
| VBTX | 31 Des. 2025 | 238 | $7.990 | Tidak lagi dilacak |
| DBD | 31 Maret 2026 | 117 | $7.943 | -10,7% |
| MAPS | 30 Juni 2026 | 12.000 | $7.901 | Tidak lagi dilacak |
| KFRC | 31 Maret 2026 | 244 | $7.544 | 98,7% |
| EXAS | 31 Maret 2026 | 73 | $7.441 | Tidak lagi dilacak |
| GXPD | 31 Des. 2025 | 277 | $7.323 | Tidak lagi dilacak |
| ARAI | 31 Des. 2025 | 2.000 | $7.280 | -90,7% |
| ORIC | 30 Juni 2026 | 573 | $7.260 | 32,2% |
| BNDW | 31 Maret 2026 | 105 | $7.230 | |
| EVTV | 31 Maret 2026 | 20.000 | $7.182 | Tidak lagi dilacak |
| CLMT | 30 Juni 2026 | 200 | $7.180 | 35,9% |
| RPT | 30 Juni 2026 | 535 | $7.170 | -9,7% |
| ICOP | 30 Juni 2026 | 150 | $7.137 | 9,4% |
| ARKB | 31 Maret 2026 | 245 | $7.115 | Tidak lagi dilacak |
| BSJP | 31 Des. 2025 | 299 | $6.902 | Tidak lagi dilacak |
| ETHE | 31 Maret 2026 | 280 | $6.824 | Tidak lagi dilacak |
| TRP | 30 Juni 2025 | 144 | $6.798 | 29,7% |
| RNEM | 30 Juni 2026 | 125 | $6.769 | |
| PINK | 30 Juni 2026 | 200 | $6.732 | Tidak lagi dilacak |
| ZENV | 31 Des. 2025 | 5.000 | $6.700 | Tidak lagi dilacak |
| AMBP | 31 Des. 2025 | 1.674 | $6.679 | 24,6% |
| PINC | 31 Des. 2025 | 240 | $6.674 | Tidak lagi dilacak |
| TTAM | 31 Maret 2026 | 400 | $6.592 | 0,3% |
| ECVT | 31 Maret 2026 | 675 | $6.568 | -18,6% |
| AWP | 31 Des. 2025 | 1.652 | $6.558 | 2,6% |
| IAE | 31 Maret 2026 | 900 | $6.552 | 19,5% |
| FLGT | 30 Juni 2026 | 412 | $6.551 | -1,6% |
| GGN | 30 Juni 2026 | 1.213 | $6.458 | Tidak lagi dilacak |
| TGB | 30 Juni 2026 | 1.000 | $6.450 | Tidak lagi dilacak |
| CIVI | 31 Maret 2026 | 235 | $6.379 | Tidak lagi dilacak |
| JHXXXXX | 31 Des. 2025 | 331 | $6.376 | Tidak lagi dilacak |
| PFIX | 31 Des. 2025 | 132 | $6.358 | Tidak lagi dilacak |
| VET | 30 Juni 2026 | 458 | $6.311 | 37,6% |
| SPMC | 31 Des. 2025 | 362 | $6.281 | -33,8% |
| PASG | 30 Juni 2026 | 800 | $6.280 | -7,6% |
| NXG | 31 Des. 2025 | 125 | $6.094 | 14,5% |
| DENN | 31 Maret 2026 | 979 | $6.089 | Tidak lagi dilacak |
| HSII | 31 Des. 2025 | 122 | $6.072 | Tidak lagi dilacak |
| X | 30 Juni 2025 | 138 | $5.848 | Tidak lagi dilacak |
| XAGG | 31 Maret 2026 | 116 | $5.848 | Tidak lagi dilacak |
| ETH | 31 Maret 2026 | 207 | $5.808 | Tidak lagi dilacak |
| WOW | 31 Maret 2026 | 1.106 | $5.751 | Tidak lagi dilacak |
| ALMS | 30 Juni 2026 | 256 | $5.640 | -16,0% |
| IDUB | 31 Maret 2026 | 231 | $5.620 | Tidak lagi dilacak |
| PSEC | 31 Des. 2025 | 2.038 | $5.605 | -11,8% |
| PFFR | 31 Des. 2025 | 299 | $5.591 | Tidak lagi dilacak |
| JGLO | 30 Juni 2026 | 84 | $5.483 | |
| JUCY | 31 Maret 2026 | 246 | $5.476 | Tidak lagi dilacak |
| DUBS | 31 Maret 2026 | 145 | $5.462 | Tidak lagi dilacak |
| HOUS | 31 Maret 2026 | 384 | $5.437 | Tidak lagi dilacak |
| HAIL | 31 Maret 2026 | 162 | $5.404 | Tidak lagi dilacak |
| PAPI | 30 Juni 2026 | 197 | $5.390 | Tidak lagi dilacak |
| THLV | 31 Maret 2026 | 179 | $5.347 | 3,6% |
| PESI | 30 Juni 2026 | 500 | $5.345 | 18,5% |
| ELE | 30 Juni 2026 | 282 | $5.313 | 28,1% |
| EBF | 31 Maret 2026 | 289 | $5.205 | 4,0% |
| MINV | 31 Maret 2026 | 147 | $5.190 | Tidak lagi dilacak |
| BALY | 30 Juni 2026 | 531 | $5.119 | -35,0% |
| DSGR | 31 Des. 2025 | 170 | $5.114 | 27,0% |
| WDC | 31 Maret 2025 | 82 | $5.105 | 1033,2% |
| UAN | 30 Juni 2026 | 40 | $5.081 | 10,3% |
| KBWY | 31 Des. 2025 | 316 | $5.040 | |
| CMA | 31 Maret 2025 | 90 | $4.949 | Tidak lagi dilacak |
| ONTF | 30 Juni 2026 | 605 | $4.901 | Tidak lagi dilacak |
| ESQ | 31 Maret 2026 | 47 | $4.797 | 9,2% |
| SSSS | 31 Maret 2026 | 500 | $4.720 | Tidak lagi dilacak |
| MNMD | 31 Maret 2026 | 351 | $4.700 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 57 | $4.687 | Tidak lagi dilacak |
| APOG | 31 Des. 2025 | 106 | $4.618 | 12,6% |
| VGSR | 30 Juni 2026 | 438 | $4.525 | |
| HSTM | 31 Maret 2026 | 196 | $4.522 | 37,2% |
| MSOS | 31 Maret 2026 | 949 | $4.479 | Tidak lagi dilacak |
| TRUE | 31 Maret 2026 | 1.950 | $4.407 | Tidak lagi dilacak |
| GXPC | 31 Des. 2025 | 158 | $4.403 | Tidak lagi dilacak |
| DEFR | 31 Maret 2026 | 163 | $4.354 | Tidak lagi dilacak |
| JBSS | 31 Des. 2025 | 66 | $4.252 | 5,4% |
| STUB | 31 Des. 2025 | 250 | $4.210 | -47,9% |
| ODP | 31 Des. 2025 | 150 | $4.178 | Tidak lagi dilacak |
| KPTI | 30 Juni 2026 | 733 | $4.083 | -80,3% |
| ZIMV | 31 Des. 2025 | 215 | $4.072 | Tidak lagi dilacak |
| OWLT | 31 Des. 2025 | 480 | $4.066 | -63,9% |
| HZO | 31 Des. 2025 | 159 | $4.027 | 115,3% |
| MED | 31 Maret 2026 | 376 | $4.016 | 12,4% |
| EDF | 30 Juni 2026 | 827 | $3.953 | -6,6% |
| TALO | 31 Des. 2025 | 408 | $3.913 | 67,0% |
| NNDM | 31 Des. 2025 | 2.481 | $3.895 | 0,3% |
| FWDI | 31 Des. 2025 | 150 | $3.836 | -22,7% |
| HPEPRC | 31 Des. 2025 | 56 | $3.802 | Tidak lagi dilacak |
| QUIK | 30 Juni 2026 | 390 | $3.658 | -42,0% |
| LVS | 30 Juni 2025 | 93 | $3.593 | 6,9% |
| IEUS | 30 Juni 2026 | 54 | $3.582 | |
| JMIA | 31 Des. 2025 | 307 | $3.564 | -47,7% |
| CZA | 31 Maret 2026 | 32 | $3.546 | Tidak lagi dilacak |
| REFR | 31 Maret 2026 | 2.700 | $3.537 | -49,3% |
| CTOS | 31 Maret 2026 | 608 | $3.502 | 47,6% |
| STKL | 30 Juni 2026 | 539 | $3.493 | Tidak lagi dilacak |
| HGER | 31 Maret 2026 | 140 | $3.475 | 12,1% |
| CVSB | 31 Maret 2026 | 68 | $3.451 | Tidak lagi dilacak |
| MEOH | 31 Des. 2025 | 86 | $3.419 | 52,0% |
| AXIAPR | 30 Juni 2026 | 271 | $3.396 | Tidak lagi dilacak |
| ALE | 31 Des. 2025 | 51 | $3.391 | Tidak lagi dilacak |
| YTRA | 30 Juni 2026 | 3.000 | $3.330 | 2,2% |
| FFWM | 30 Juni 2026 | 560 | $3.304 | Tidak lagi dilacak |
| VZLA | 30 Juni 2026 | 1.000 | $3.300 | Tidak lagi dilacak |
| BYM | 31 Des. 2025 | 300 | $3.285 | Tidak lagi dilacak |
| ADME | 31 Maret 2026 | 64 | $3.284 | Tidak lagi dilacak |
| UP | 31 Maret 2026 | 5.000 | $3.282 | 859,4% |
| HAUZ | 31 Des. 2025 | 138 | $3.250 | Tidak lagi dilacak |
| VFMF | 31 Maret 2026 | 21 | $3.178 | Tidak lagi dilacak |
| GDLC | 31 Maret 2026 | 75 | $3.099 | Tidak lagi dilacak |
| DBND | 31 Maret 2026 | 65 | $3.037 | Tidak lagi dilacak |
| PTRN | 31 Maret 2026 | 263 | $3.035 | 64,3% |
| XSVM | 31 Des. 2025 | 52 | $2.973 | Tidak lagi dilacak |
| LQDA | 31 Des. 2025 | 130 | $2.956 | 111,4% |
| ERC | 31 Des. 2025 | 308 | $2.951 | Tidak lagi dilacak |
| DVAX | 31 Maret 2026 | 188 | $2.891 | Tidak lagi dilacak |
| AADR | 30 Juni 2026 | 35 | $2.862 | |
| GBIO | 31 Maret 2026 | 500 | $2.840 | Tidak lagi dilacak |
| SCMB | 30 Juni 2026 | 111 | $2.828 | Tidak lagi dilacak |
| FAAR | 31 Des. 2025 | 92 | $2.804 | |
| VRE | 30 Juni 2026 | 148 | $2.793 | Tidak lagi dilacak |
| SPH | 31 Maret 2026 | 150 | $2.781 | -9,8% |
| GXPT | 31 Des. 2025 | 99 | $2.688 | Tidak lagi dilacak |
| KALV | 30 Juni 2026 | 133 | $2.677 | Tidak lagi dilacak |
| FUBO | 31 Maret 2026 | 1.060 | $2.671 | 8,8% |
| QEFA | 31 Maret 2026 | 29 | $2.629 | Tidak lagi dilacak |
| NRO | 31 Des. 2025 | 810 | $2.616 | Tidak lagi dilacak |
| EHAB | 30 Juni 2026 | 181 | $2.550 | Tidak lagi dilacak |
| SPNS | 31 Maret 2026 | 58 | $2.520 | Tidak lagi dilacak |
| BITF | 30 Juni 2026 | 1.290 | $2.516 | Tidak lagi dilacak |
| NAVI | 31 Des. 2025 | 191 | $2.512 | -30,2% |
| SNOA | 31 Des. 2025 | 646 | $2.506 | -62,6% |
| HTBK | 30 Juni 2026 | 198 | $2.471 | Tidak lagi dilacak |
| PSEC | 30 Juni 2026 | 939 | $2.451 | -1,1% |
| DEEF | 31 Maret 2026 | 66 | $2.392 | Tidak lagi dilacak |
| CDLX | 30 Juni 2026 | 2.250 | $2.363 | -3,6% |
| CTA | 31 Maret 2026 | 86 | $2.344 | Tidak lagi dilacak |
| FOLD | 30 Juni 2026 | 162 | $2.343 | Tidak lagi dilacak |
| SUM | 31 Maret 2025 | 46 | $2.328 | Tidak lagi dilacak |
| SYBT | 31 Maret 2026 | 35 | $2.273 | 24,1% |
| PTL | 31 Des. 2025 | 9 | $2.243 | Tidak lagi dilacak |
| CHGG | 30 Juni 2026 | 3.000 | $2.224 | -25,4% |
| UWMC | 31 Des. 2025 | 341 | $2.082 | -66,9% |
| STRO | 31 Des. 2025 | 2.365 | $2.054 | 82,8% |
| DFGX | 31 Des. 2025 | 38 | $2.050 | |
| CTLP | 30 Juni 2026 | 189 | $2.043 | Tidak lagi dilacak |
| ZIM | 31 Maret 2026 | 96 | $2.038 | 2,7% |
| TEO | 31 Maret 2026 | 175 | $2.032 | 12,4% |
| COOK | 31 Maret 2026 | 1.850 | $1.998 | 86,2% |
| TIMB | 31 Des. 2025 | 88 | $1.964 | -8,1% |
| SGMO | 30 Juni 2026 | 7.900 | $1.951 | Tidak lagi dilacak |
| BUSE | 31 Des. 2025 | 82 | $1.898 | 26,6% |
| BCD | 31 Maret 2026 | 61 | $1.889 | Tidak lagi dilacak |
| LFST | 31 Maret 2026 | 268 | $1.887 | 102,2% |
| TAC | 31 Maret 2026 | 149 | $1.883 | -2,6% |
| BBHM | 31 Maret 2026 | 167 | $1.882 | Tidak lagi dilacak |
| BRY | 31 Des. 2025 | 480 | $1.817 | Tidak lagi dilacak |
| ALH | 31 Maret 2026 | 87 | $1.770 | 14,0% |
| BZFD | 31 Des. 2025 | 1.000 | $1.700 | 18,3% |
| GNT | 30 Juni 2026 | 202 | $1.694 | 9,3% |
| CNRG | 31 Des. 2025 | 20 | $1.690 | Tidak lagi dilacak |
| DFCF | 31 Des. 2025 | 39 | $1.673 | Tidak lagi dilacak |
| TBBB | 31 Maret 2026 | 50 | $1.670 | 38,4% |
| GDEN | 30 Juni 2026 | 60 | $1.601 | Tidak lagi dilacak |
| ADAPY | 31 Des. 2025 | 12.166 | $1.582 | Tidak lagi dilacak |
| TXG | 31 Maret 2025 | 110 | $1.580 | 614,2% |
| PHI | 31 Des. 2025 | 84 | $1.571 | -11,0% |
| OABI | 31 Des. 2025 | 980 | $1.568 | 140,8% |
| UDMY | 30 Juni 2026 | 328 | $1.515 | Tidak lagi dilacak |
| SUUN | 31 Maret 2026 | 800 | $1.448 | Tidak lagi dilacak |
| YHC | 31 Des. 2025 | 1.755 | $1.422 | 95,6% |
| NABL | 31 Des. 2025 | 180 | $1.404 | -54,2% |
| NXL | 31 Des. 2025 | 1.500 | $1.376 | -37,5% |
| NIQ | 30 Juni 2026 | 120 | $1.364 | 98,3% |
| IRDM | 31 Des. 2025 | 77 | $1.354 | 177,7% |
| VFMO | 31 Maret 2026 | 7 | $1.341 | Tidak lagi dilacak |
| JPEM | 31 Maret 2026 | 22 | $1.336 | Tidak lagi dilacak |
| HAUZ | 30 Juni 2026 | 58 | $1.311 | Tidak lagi dilacak |
| AKRO | 31 Des. 2025 | 27 | $1.282 | Tidak lagi dilacak |
| WHG | 31 Maret 2026 | 74 | $1.274 | 17,9% |
| HERZ | 31 Des. 2025 | 530 | $1.261 | -28,8% |
| OGN | 30 Juni 2025 | 84 | $1.259 | 41,9% |
| OS | 30 Juni 2026 | 52 | $1.248 | Tidak lagi dilacak |
| INFA | 31 Des. 2025 | 50 | $1.242 | Tidak lagi dilacak |
| OSCV | 31 Maret 2026 | 33 | $1.222 | Tidak lagi dilacak |
| GLPG | 31 Des. 2025 | 35 | $1.212 | Tidak lagi dilacak |
| DEC | 31 Des. 2025 | 86 | $1.205 | 3,3% |
| GLDG | 30 Juni 2026 | 1.000 | $1.190 | Tidak lagi dilacak |
| SKYT | 31 Maret 2026 | 65 | $1.180 | Tidak lagi dilacak |
| THRY | 31 Maret 2026 | 194 | $1.174 | -25,9% |
| YALA | 31 Maret 2026 | 169 | $1.173 | -11,2% |
| CAC | 31 Des. 2025 | 30 | $1.158 | 29,3% |
| UWMCWS | 31 Maret 2026 | 721.740 | $1.155 | Tidak lagi dilacak |
| DEEP | 31 Maret 2026 | 32 | $1.146 | Tidak lagi dilacak |
| YORW | 31 Des. 2025 | 37 | $1.126 | 7,1% |
| IMUX | 30 Juni 2026 | 1.000 | $1.110 | 7,7% |
| TCBK | 31 Des. 2025 | 24 | $1.066 | 17,3% |
| KLG | 31 Des. 2025 | 46 | $1.058 | Tidak lagi dilacak |
| INBX | 31 Maret 2026 | 13 | $1.027 | 47,3% |
| HONE | 31 Des. 2025 | 74 | $1.006 | Tidak lagi dilacak |
| PLYM | 31 Maret 2026 | 46 | $1.006 | Tidak lagi dilacak |
| MVIS | 31 Des. 2025 | 800 | $992 | 111,4% |
| ELVN | 30 Juni 2026 | 25 | $980 | 14,2% |
| NAK | 30 Juni 2026 | 700 | $980 | Tidak lagi dilacak |
| BIBL | 31 Des. 2025 | 22 | $977 | Tidak lagi dilacak |
| GEMD | 31 Maret 2026 | 23 | $976 | Tidak lagi dilacak |
| FINV | 31 Maret 2026 | 185 | $968 | -8,4% |
| PCH | 31 Maret 2026 | 24 | $955 | Tidak lagi dilacak |
| FFIC | 30 Juni 2026 | 62 | $952 | Tidak lagi dilacak |
| MTNB | 31 Des. 2025 | 500 | $945 | Tidak lagi dilacak |
| HTH | 31 Des. 2025 | 28 | $936 | 12,8% |
| JMEE | 30 Juni 2026 | 14 | $935 | Tidak lagi dilacak |
| BOC | 30 Juni 2026 | 80 | $934 | 0,7% |
| KW | 30 Juni 2026 | 84 | $909 | Tidak lagi dilacak |
| OOMA | 30 Juni 2026 | 61 | $888 | 4,8% |
| FGDL | 31 Des. 2025 | 17 | $878 | Tidak lagi dilacak |
| NRDS | 30 Juni 2026 | 84 | $872 | 9,5% |
| IMMR | 31 Maret 2026 | 125 | $850 | 39,0% |
| BY | 31 Des. 2025 | 30 | $832 | 30,0% |
| ARTNA | 31 Des. 2025 | 25 | $815 | 11,4% |
| JOUT | 30 Juni 2026 | 17 | $791 | 1,1% |
| PUMP | 31 Maret 2026 | 82 | $780 | -17,7% |
| ETD | 30 Juni 2026 | 35 | $779 | 3,2% |
| KALU | 31 Des. 2025 | 10 | $772 | 34,9% |
| MPB | 30 Juni 2026 | 24 | $772 | 5,6% |
| FBRX | 31 Maret 2026 | 28 | $764 | 197,0% |
| HVT | 30 Juni 2026 | 36 | $762 | 9,7% |
| RCEL | 31 Maret 2026 | 220 | $759 | 175,7% |
| VBIL | 31 Maret 2026 | 10 | $754 | |
| BHRB | 30 Juni 2026 | 12 | $747 | -1,9% |
| MNSO | 31 Des. 2025 | 33 | $743 | -40,7% |
| PVL | 30 Juni 2026 | 401 | $742 | 9,5% |
| DFIP | 31 Des. 2025 | 17 | $721 | Tidak lagi dilacak |
| IMKTA | 30 Juni 2026 | 8 | $719 | -5,7% |
| PD | 30 Juni 2026 | 114 | $708 | 27,8% |
| NNOX | 31 Maret 2026 | 250 | $700 | -58,8% |
| WBI | 31 Maret 2026 | 35 | $700 | 19,6% |
| CHKEL | 31 Maret 2026 | 7 | $698 | Tidak lagi dilacak |
| SMMT | 31 Des. 2025 | 33 | $682 | -28,1% |
| LUCD | 31 Maret 2026 | 625 | $681 | -13,8% |
| NOTV | 30 Juni 2026 | 2.500 | $681 | Tidak lagi dilacak |
| TROX | 31 Des. 2025 | 169 | $679 | 35,3% |
| MCW | 30 Juni 2026 | 93 | $648 | Tidak lagi dilacak |
| RBOT | 30 Juni 2026 | 884 | $636 | Tidak lagi dilacak |
| ARDT | 31 Maret 2026 | 71 | $627 | 25,2% |
| WIT | 31 Des. 2025 | 237 | $623 | -31,7% |
| FURY | 30 Juni 2026 | 1.000 | $609 | Tidak lagi dilacak |
| IAUX | 30 Juni 2026 | 400 | $608 | Tidak lagi dilacak |
| ADTN | 31 Des. 2025 | 62 | $582 | -7,4% |
| UTFRT | 31 Des. 2025 | 7.296 | $569 | Tidak lagi dilacak |
| PSMO | 31 Maret 2026 | 18 | $554 | Tidak lagi dilacak |
| PVLA | 31 Maret 2026 | 5 | $523 | 15,7% |
| SNCR | 31 Maret 2026 | 61 | $522 | Tidak lagi dilacak |
| ULY | 31 Des. 2025 | 161 | $520 | Tidak lagi dilacak |
| JELD | 31 Des. 2025 | 98 | $481 | -20,0% |
| GORO | 30 Juni 2026 | 400 | $480 | Tidak lagi dilacak |
| ODP | 31 Maret 2025 | 9 | $477 | Tidak lagi dilacak |
| TMP | 30 Juni 2026 | 6 | $473 | Tidak lagi dilacak |
| SPRO | 31 Maret 2026 | 200 | $466 | -46,6% |
| VRNT | 31 Des. 2025 | 22 | $446 | Tidak lagi dilacak |
| DCBO | 31 Maret 2026 | 20 | $444 | 33,7% |
| KRO | 31 Des. 2025 | 77 | $444 | 82,8% |
| VXRT | 31 Des. 2025 | 1.175 | $429 | Tidak lagi dilacak |
| OPENW | 31 Maret 2026 | 473 | $426 | -64,5% |
| MBUU | 31 Des. 2025 | 13 | $422 | 2,3% |
| FPI | 31 Maret 2026 | 43 | $417 | -10,2% |
| GDYN | 31 Des. 2025 | 53 | $409 | -11,9% |
| BNKK | 31 Des. 2025 | 1.500 | $402 | -58,9% |
| PRA | 30 Juni 2026 | 16 | $396 | Tidak lagi dilacak |
| GOOS | 31 Maret 2026 | 30 | $389 | -21,1% |
| SLNO | 30 Juni 2026 | 11 | $368 | Tidak lagi dilacak |
| BTQ | 31 Maret 2026 | 71 | $364 | 36,7% |
| CMCO | 31 Des. 2025 | 25 | $359 | -0,2% |
| MNRO | 30 Juni 2026 | 22 | $353 | -29,0% |
| EVCM | 31 Maret 2026 | 29 | $351 | -12,5% |
| ELP | 31 Des. 2025 | 35 | $343 | Tidak lagi dilacak |
| LOVE | 31 Des. 2025 | 20 | $339 | 12,5% |
| SCHQ | 31 Des. 2025 | 10 | $335 | Tidak lagi dilacak |
| NPWR | 31 Des. 2025 | 110 | $331 | -27,0% |
| AUDC | 31 Des. 2025 | 34 | $325 | 10,2% |
| HLF | 31 Des. 2025 | 37 | $312 | -4,7% |
| HRL | 30 Juni 2025 | 10 | $309 | -19,7% |
| NTNX | 31 Maret 2025 | 5 | $309 | -4,9% |
| AAMI | 31 Maret 2025 | 13 | $297 | 254,0% |
| AMRC | 31 Maret 2026 | 10 | $293 | -6,1% |
| PSNL | 31 Maret 2026 | 36 | $287 | 159,0% |
| IAS | 31 Des. 2025 | 27 | $275 | Tidak lagi dilacak |
| NPK | 30 Juni 2026 | 2 | $274 | 18,5% |
| RLYB | 31 Des. 2025 | 550 | $274 | 2378,1% |
| SCHL | 30 Juni 2026 | 7 | $273 | -12,0% |
| XRX | 30 Juni 2026 | 193 | $249 | -8,6% |
| BYSI | 31 Maret 2026 | 151 | $246 | -55,6% |
| OPENL | 31 Maret 2026 | 473 | $246 | -48,8% |
| GO | 31 Maret 2026 | 24 | $242 | 57,0% |
| GROV | 31 Des. 2025 | 153 | $230 | -8,2% |
| RGNX | 31 Maret 2025 | 10 | $211 | 59,5% |
| GENC | 30 Juni 2026 | 14 | $210 | Tidak lagi dilacak |
| TCRX | 31 Maret 2026 | 200 | $200 | -25,6% |
| HYPR | 31 Maret 2026 | 200 | $196 | -15,3% |
| LEXX | 31 Des. 2025 | 200 | $191 | 1988,5% |
| BBUC | 30 Juni 2026 | 6 | $190 | -2,8% |
| OPENZ | 31 Maret 2026 | 473 | $189 | -45,6% |
| LNSR | 30 Juni 2026 | 30 | $179 | 52,4% |
| HTFL | 31 Maret 2026 | 6 | $175 | 91,6% |
| QNCX | 30 Sep. 2025 | 100 | $165 | 2022,1% |
| SNCY | 30 Juni 2026 | 10 | $165 | Tidak lagi dilacak |
| AMWD | 31 Maret 2026 | 3 | $162 | Tidak lagi dilacak |
| KRUS | 31 Maret 2026 | 3 | $157 | -28,9% |
| IBTI | 30 Juni 2026 | 7 | $156 | -1,0% |
| TVRD | 31 Des. 2025 | 4 | $156 | -56,7% |
| FNKO | 31 Des. 2025 | 45 | $155 | 76,2% |
| MJ | 31 Des. 2025 | 4 | $150 | Tidak lagi dilacak |
| DAVA | 31 Des. 2025 | 16 | $146 | -50,5% |
| NMCO | 31 Des. 2025 | 13 | $145 | 1,6% |
| ZLAB | 31 Maret 2026 | 8 | $141 | 39,2% |
| TWI | 30 Juni 2026 | 20 | $138 | -15,4% |
| GMRE | 31 Maret 2026 | 4 | $135 | Tidak lagi dilacak |
| BZUN | 31 Maret 2026 | 50 | $133 | 17,2% |
| CRSR | 30 Juni 2026 | 24 | $133 | 14,8% |
| MQT | 31 Des. 2025 | 11 | $119 | Tidak lagi dilacak |
| FSZ | 31 Des. 2025 | 1 | $117 | |
| ACHRWS | 31 Maret 2026 | 100 | $115 | Tidak lagi dilacak |
| XPOF | 31 Maret 2026 | 14 | $115 | -17,7% |
| TUR | 31 Des. 2025 | 3 | $111 | |
| MGPI | 30 Juni 2026 | 6 | $110 | 1,9% |
| CVAC | 31 Maret 2026 | 23 | $104 | Tidak lagi dilacak |
| INN | 31 Maret 2026 | 20 | $97 | 39,0% |
| ABX | 31 Maret 2026 | 11 | $94 | 16,2% |
| LESL | 30 Juni 2026 | 83 | $93 | -94,1% |
| USNA | 30 Juni 2026 | 5 | $87 | -37,8% |
| CENN | 31 Des. 2025 | 125 | $73 | 2570,8% |
| GBAB | 31 Des. 2025 | 4 | $72 | -5,8% |
| GPMT | 31 Des. 2025 | 23 | $69 | -54,2% |
| PRQR | 31 Maret 2026 | 34 | $69 | 45,7% |
| TLSIW | 30 Juni 2026 | 50 | $60 | -30,0% |
| EHTH | 31 Maret 2026 | 12 | $55 | -2,7% |
| MODVQ | 31 Des. 2025 | 275 | $52 | Tidak lagi dilacak |
| ULCC | 31 Maret 2026 | 11 | $52 | 66,1% |
| MGNX | 31 Maret 2026 | 25 | $40 | 43,8% |
| DJT | 31 Des. 2025 | 2 | $33 | -35,8% |
| EMORT | 31 Des. 2025 | 1.629 | $31 | Tidak lagi dilacak |
| PROK | 31 Des. 2025 | 12 | $29 | -36,4% |
| BLRX | 30 Juni 2026 | 12 | $28 | -5,1% |
| HCAT | 31 Maret 2026 | 11 | $26 | 33,9% |
| BCYC | 30 Juni 2026 | 5 | $23 | -4,4% |
| NOTE | 30 Juni 2026 | 83 | $21 | Tidak lagi dilacak |
| ACV | 30 Juni 2026 | 0 | $20 | -6,1% |
| SCLX | 30 Juni 2026 | 3 | $20 | -27,6% |
| TSE | 30 Juni 2026 | 160 | $17 | Tidak lagi dilacak |
| BTCI | 31 Des. 2025 | 0 | $16 | Tidak lagi dilacak |
| EXFY | 31 Maret 2026 | 10 | $15 | 178,9% |
| FUND | 30 Juni 2026 | 1 | $15 | 12,9% |
| LPSNXXXX | 31 Des. 2025 | 20 | $12 | Tidak lagi dilacak |
| GP | 30 Juni 2026 | 10 | $10 | -7,1% |
| SAVA | 31 Maret 2026 | 5 | $10 | Tidak lagi dilacak |
| PETXQ | 31 Des. 2025 | 1.350 | $8 | Tidak lagi dilacak |
| SLDPW | 30 Juni 2026 | 28 | $6 | -87,4% |
| KITT | 31 Maret 2026 | 7 | $5 | 69,0% |
| LPSN | 31 Maret 2026 | 1 | $4 | 14,9% |
| QVCGA | 30 Juni 2026 | 2 | $4 | Tidak lagi dilacak |
| ASTI | 31 Des. 2025 | 1 | $2 | -23,6% |
| XXII | 31 Des. 2025 | 1 | $2 | 412,3% |
| BNBX | 30 Juni 2026 | 1 | $1 | Tidak lagi dilacak |
| IRBTQ | 31 Maret 2026 | 10 | $1 | Tidak lagi dilacak |
| TPICQ | 31 Des. 2025 | 27 | $1 | Tidak lagi dilacak |
| PSEWF | 31 Maret 2026 | 86 | $0 | Tidak lagi dilacak |