ROTHSCHILD INVESTMENT LLC
CIK 85338 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $2.7B
- Posisi
- 3.636
- Per tanggal
- 30 Juni 2026
#1.267 dari 9.443 berdasarkan nilai 13F · top 13.4%
Nilai portofolio QoQ: +39.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 20,07%
- Bobot 25 kepemilikan teratas
- 33,51%
- Posisi di atas 1%
- 13
- Jumlah posisi efektif
- 130,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 4,01% Perkiraan pembelian $643.122.470 · penjualan $92.097.774
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 87,6% masih dipegang
- Posisi baru
- 153
- Meningkat
- 2.135
- Menurun
- 758
- Tertutup
- 111
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
18,7%
Industrials
10,7%
Healthcare
8,5%
Financials
6,0%
Communication Services
5,7%
Financial Services
4,9%
Retail
4,4%
Energy
3,6%
Utilities
2,8%
Consumer Discretionary
2,3%
Real Estate
2,2%
Materials
1,5%
Communications
1,0%
Consumer Staples
1,0%
Consumer products
0,7%
Telecommunication
0,4%
Logistics & Transportation
0,2%
Packaging
0,2%
Diversified Consumer Services
0,2%
N/A
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
25,0%
Portofolio lengkap 3.636 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $97.657.337 | 3,65% | 337.494 | $30.656.355 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $96.864.103 | 3,62% | 484.103 | $24.428.756 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $67.937.192 | 2,54% | 190.103 | $18.259.565 | Naik ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $52.217.236 | 1,95% | 159.525 | $10.226.780 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $41.320.198 | 1,54% | 173.367 | $11.129.251 | Naik ×5 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $40.531.063 | 1,51% | 114.712 | $14.422.920 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $38.196.165 | 1,43% | 102.397 | $8.962.224 | Naik ×2 | ||
| PRF | $35.469.358 | 1,33% | 656.475 | $4.907.162 | Naik ×3 | ||
| BRKB | $34.101.468 | 1,27% | 68.150 | $3.894.722 | Naik ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $32.714.731 | 1,22% | 95.932 | $20.338.187 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $30.809.448 | 1,15% | 122.435 | $7.752.371 | Naik ×2 | ||
| BX Blackstone Inc. Common Stock | $28.296.551 | 1,06% | 240.474 | $4.707.570 | Naik ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $27.044.727 | 1,01% | 28.910 | $6.111.635 | Naik ×1 | ||
| AVUV | $26.515.602 | 0,99% | 212.533 | $5.312.576 | Naik ×6 | ||
| CGDG | $25.599.163 | 0,96% | 682.462 | $1.871.716 | Naik ×6 | ||
| JNJ Johnson & Johnson Common Stock | $24.588.905 | 0,92% | 96.818 | $775.712 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $23.819.408 | 0,89% | 22.368 | $7.634.626 | Turun ×1 | ||
| SYLD | $22.970.100 | 0,86% | 290.441 | $2.200.786 | Naik ×6 | ||
| CVX Chevron Corporation Common Stock | $22.331.393 | 0,83% | 134.721 | $-55.034 | Naik ×1 | ||
| FYLD | $22.056.486 | 0,82% | 604.453 | $257.846 | Naik ×3 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $21.589.799 | 0,81% | 37.165 | $13.235.442 | Turun ×3 | ||
| AMGN Amgen Inc. - Common Stock | $21.391.370 | 0,80% | 59.073 | $905.056 | Naik ×2 | ||
| SPY SPY | $21.213.224 | 0,79% | 28.407 | $2.469.518 | Turun ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $20.702.411 | 0,77% | 69.497 | $12.981.892 | Turun ×2 | ||
| JEPI | $20.583.115 | 0,77% | 364.432 | $765.982 | Naik ×3 | ||
| GE GE Aerospace Common Stock | $20.583.103 | 0,77% | 55.075 | $6.596.408 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $20.377.283 | 0,76% | 149.044 | Naik ×1 | |||
| VIG | $20.289.388 | 0,76% | 85.747 | $1.982.556 | Naik ×4 | ||
| AVGO Broadcom Inc. - Common Stock | $19.844.997 | 0,74% | 52.535 | $6.583.619 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $18.873.861 | 0,71% | 33.506 | $1.415.161 | Naik ×2 | ||
| LLY Eli Lilly and Company Common Stock | $18.861.334 | 0,70% | 15.725 | $9.283.488 | Naik ×3 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $17.785.187 | 0,66% | 151.415 | $6.023.024 | Turun ×3 | ||
| GD General Dynamics Corporation Common Stock | $17.375.908 | 0,65% | 49.051 | $3.651.901 | Naik ×1 | ||
| CGGO | $17.202.868 | 0,64% | 406.399 | $4.928.082 | Naik ×6 | ||
| BBIN | $17.185.734 | 0,64% | 220.104 | $2.994.818 | Naik ×6 | ||
| CGDV | $16.698.185 | 0,62% | 338.843 | $4.224.354 | Naik ×6 | ||
| V Visa Inc. | $16.638.152 | 0,62% | 48.495 | $6.977.220 | Naik ×5 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $15.051.303 | 0,56% | 30.021 | $2.419.022 | Naik ×2 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $14.710.488 | 0,55% | 280.681 | $2.482.972 | Naik ×6 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $13.695.155 | 0,51% | 222.830 | $1.876.812 | Naik ×6 | ||
| VOO | $13.201.488 | 0,49% | 19.221 | $2.101.973 | Naik ×3 | ||
| MU Micron Technology, Inc. - Common Stock | $12.772.150 | 0,48% | 11.065 | $10.660.670 | Naik ×6 | ||
| PAVE | $12.656.690 | 0,47% | 214.811 | $1.828.701 | Naik ×4 | ||
| HD Home Depot, Inc. (The) Common Stock | $12.595.313 | 0,47% | 35.713 | $3.913.256 | Naik ×1 | ||
| SYK Stryker Corporation Common Stock | $12.438.384 | 0,46% | 39.507 | $2.873.602 | Naik ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $12.417.295 | 0,46% | 96.633 | $730.340 | Turun ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $12.381.169 | 0,46% | 67.001 | $3.848.709 | Naik ×2 | ||
| NFLX Netflix, Inc. - Common Stock | $12.364.267 | 0,46% | 173.169 | $-3.950.773 | Naik ×3 | ||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $12.135.792 | 0,45% | 12.576 | $8.285.594 | Naik ×4 | ||
| ORCL Oracle Corporation Common Stock | $11.569.042 | 0,43% | 78.943 | $477.673 | Naik ×2 | ||
| DLR Digital Realty Trust, Inc. Common Stock | $11.300.982 | 0,42% | 62.930 | $938.635 | Naik ×1 | ||
| PSX Phillips 66 Common Stock | $10.697.698 | 0,40% | 63.281 | $1.559.431 | Naik ×5 | ||
| AIG American International Group, Inc. New Common Stock | $10.660.750 | 0,40% | 143.040 | $1.059.022 | Naik ×1 | ||
| RSP | $10.567.169 | 0,39% | 49.665 | $1.827.281 | Naik ×6 | ||
| SO Southern Company (The) Common Stock | $10.476.252 | 0,39% | 109.458 | $826.115 | Naik ×2 | ||
| CMI Cummins Inc. Common Stock | $10.363.411 | 0,39% | 14.531 | $4.127.471 | Naik ×1 | ||
| IGV | $9.877.787 | 0,37% | 109.026 | $1.274.413 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $9.843.568 | 0,37% | 36.190 | $1.059.210 | Turun ×3 | ||
| IBM International Business Machines Corporation Common Stock | $9.607.834 | 0,36% | 34.166 | $3.386.206 | Naik ×2 | ||
| NUE Nucor Corporation Common Stock | $9.291.778 | 0,35% | 41.714 | $2.213.791 | Turun ×3 | ||
| INTC Intel Corporation - Common Stock | $9.169.223 | 0,34% | 65.668 | $6.779.642 | Naik ×1 | ||
| IWF | $9.157.206 | 0,34% | 73.747 | $1.221.106 | Naik ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $9.134.398 | 0,34% | 21.436 | $2.288.877 | Naik ×2 | ||
| CBOE | $8.858.183 | 0,33% | 36.503 | $-1.418.579 | Turun ×5 | ||
| VTI | $8.667.490 | 0,32% | 23.423 | $1.902.249 | Naik ×3 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $8.640.655 | 0,32% | 84.464 | $2.230.662 | Naik ×5 | ||
| STBF | $8.517.699 | 0,32% | 335.607 | $2.341.763 | Naik ×3 | ||
| Penerbit tidak dikenal (CUSIP: 438516205) | $8.494.318 | 0,32% | 37.938 | Naik ×1 | |||
| GLW Corning Incorporated Common Stock | $8.447.581 | 0,32% | 33.072 | $3.946.294 | Turun ×6 | ||
| Penerbit tidak dikenal (CUSIP: 43849R105) | $8.387.333 | 0,31% | 37.938 | Naik ×1 | |||
| TSLA Tesla, Inc. - Common Stock | $8.178.983 | 0,31% | 19.446 | $3.919.847 | Naik ×5 | ||
| BAC Bank of America Corporation Common Stock | $8.114.355 | 0,30% | 142.407 | $1.429.473 | Naik ×2 | ||
| TOST Toast, Inc. Class A Common Stock | $7.880.043 | 0,29% | 283.251 | $2.843.567 | Naik ×4 | ||
| RTX RTX Corporation Common Stock | $7.782.000 | 0,29% | 41.016 | $923.033 | Naik ×2 | ||
| PSA Public Storage Common Stock | $7.552.089 | 0,28% | 23.726 | $1.181.647 | Naik ×1 | ||
| VXF | $7.407.932 | 0,28% | 30.088 | $1.095.590 | Turun ×3 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $7.183.595 | 0,27% | 28.923 | $-558.123 | Naik ×2 | ||
| VZ Verizon Communications Inc. Common Stock | $7.108.817 | 0,27% | 167.898 | $-1.386.261 | Turun ×1 | ||
| ITW Illinois Tool Works Inc. Common Stock | $7.101.787 | 0,27% | 26.257 | $-5.746.368 | Turun ×6 | ||
| MCD McDonald's Corporation Common Stock | $7.098.645 | 0,27% | 26.261 | $-39.429 | Naik ×2 | ||
| WMT Walmart Inc. - Common Stock | $6.999.900 | 0,26% | 61.804 | $-1.308.121 | Turun ×3 | ||
| IWD | $6.799.129 | 0,25% | 28.046 | $510.714 | Turun ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $6.714.432 | 0,25% | 13.180 | $105.197 | Naik ×1 | ||
| CGMS | $6.708.035 | 0,25% | 245.446 | $544.532 | Naik ×6 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $6.574.747 | 0,25% | 178.856 | $503.092 | Naik ×1 | ||
| MET MetLife, Inc. Common Stock | $6.564.174 | 0,25% | 77.582 | $1.545.476 | Naik ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $6.457.422 | 0,24% | 15.536 | $3.611.951 | Naik ×1 | ||
| EMR Emerson Electric Company Common Stock | $6.324.653 | 0,24% | 44.182 | $1.227.713 | Naik ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $6.316.988 | 0,24% | 8.578 | $1.369.298 | Naik ×6 | ||
| RPV | $6.303.130 | 0,24% | 55.378 | $-68.761 | Turun ×6 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $6.066.575 | 0,23% | 12.703 | $1.747.572 | Turun ×3 | ||
| KLAC KLA Corporation - Common Stock | $5.908.296 | 0,22% | 19.583 | $2.910.219 | Naik ×1 | ||
| ALL Allstate Corporation (The) Common Stock | $5.861.909 | 0,22% | 24.636 | $714.884 | Turun ×1 | ||
| LIN Linde plc - Ordinary Shares | $5.798.559 | 0,22% | 11.174 | $1.397.286 | Naik ×2 | ||
| GEV GE Vernova Inc. Common Stock | $5.779.544 | 0,22% | 4.919 | $3.280.146 | Naik ×6 | ||
| DE Deere & Company Common Stock | $5.657.305 | 0,21% | 8.919 | $575.913 | Turun ×1 | ||
| MPC Marathon Petroleum Corporation Common Stock | $5.649.665 | 0,21% | 22.097 | $662.845 | Naik ×1 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $5.583.666 | 0,21% | 96.905 | $2.011.846 | Naik ×4 | ||
| WFC Wells Fargo & Company Common Stock | $5.556.575 | 0,21% | 67.238 | $3.264.987 | Naik ×3 | ||
| TCHP | $5.507.646 | 0,21% | 109.955 | $1.628.421 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AMZN | $41.320.198 | 1,54% | naik ×5 |
| PRF | $35.469.358 | 1,33% | naik ×3 |
| AVUV | $26.515.602 | 0,99% | naik ×6 |
| CGDG | $25.599.163 | 0,96% | naik ×6 |
| SYLD | $22.970.100 | 0,86% | naik ×6 |
| FYLD | $22.056.486 | 0,82% | naik ×3 |
| JEPI | $20.583.115 | 0,77% | naik ×3 |
| VIG | $20.289.388 | 0,76% | naik ×4 |
| LLY | $18.861.334 | 0,70% | naik ×3 |
| CGGO | $17.202.868 | 0,64% | naik ×6 |
| BBIN | $17.185.734 | 0,64% | naik ×6 |
| CGDV | $16.698.185 | 0,62% | naik ×6 |
| V | $16.638.152 | 0,62% | naik ×5 |
| IGSB | $14.710.488 | 0,55% | naik ×6 |
| JEPQ | $13.695.155 | 0,51% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $20.377.283 | 149.044 | 0,76% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $8.494.318 | 37.938 | 0,32% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $8.387.333 | 37.938 | 0,31% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $2.473.028 | 14.474 | 0,09% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $1.001.583 | 6.633 | 0,04% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $999.650 | 34.990 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 87877F103) | $522.353 | 11.159 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 55658T105) | $481.650 | 12.350 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $478.538 | 3.528 | 0,02% |
| IPGP | $424.464 | 3.618 | 0,02% |
| DMB | $331.200 | 30.000 | 0,01% |
| SEB | $321.432 | 72 | 0,01% |
| TOPT | $303.687 | 9.225 | 0,01% |
| EVN | $281.500 | 25.000 | 0,01% |
| PSN | $217.942 | 4.160 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AAPL | Beli lebih banyak | +73K | +$30.7M |
| NVDA | Beli lebih banyak | +69K | +$24.4M |
| PANW | Beli lebih banyak | +19K | +$20.3M |
| GOOGL | Beli lebih banyak | +17K | +$18.3M |
| GOOG | Beli lebih banyak | +24K | +$14.4M |
| AMD | Dipangkas | -4K | +$13.2M |
| MRVL | Dipangkas | -8K | +$13.0M |
| AMZN | Beli lebih banyak | +28K | +$11.1M |
| JPM | Beli lebih banyak | +17K | +$10.2M |
| LLY | Beli lebih banyak | +5K | +$9.3M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| XOM | 30 Juni 2026 | 141.473 | $24.002.355 | 21,7% |
| HON | 30 Juni 2026 | 63.667 | $14.390.612 | -1,9% |
| JAJL | 30 Sep. 2025 | 221.200 | $6.231.204 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 60.248 | $2.117.115 | Tidak lagi dilacak |
| MYD | 30 Sep. 2025 | 124.300 | $1.247.972 | Tidak lagi dilacak |
| AOK | 30 Juni 2025 | 29.650 | $1.115.730 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 12.044 | $987.849 | Tidak lagi dilacak |
| MVF | 30 Juni 2025 | 119.840 | $840.078 | Tidak lagi dilacak |
| MUI | 31 Maret 2025 | 58.350 | $707.202 | Tidak lagi dilacak |
| AFB | 30 Sep. 2025 | 68.474 | $705.967 | 0,9% |
| VKQ | 30 Sep. 2025 | 74.700 | $683.505 | 0,5% |
| EVN | 31 Maret 2026 | 61.000 | $656.360 | 3,3% |
| DMF | 30 Juni 2025 | 72.700 | $521.986 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 20.161 | $521.754 | -10,1% |
| MHD | 30 Sep. 2025 | 45.576 | $510.451 | -2,7% |
| NMI | 30 Sep. 2025 | 50.000 | $502.500 | 6,5% |
| DD | 30 Juni 2026 | 10.915 | $499.902 | 3,3% |
| DFS | 30 Juni 2025 | 2.923 | $498.956 | Tidak lagi dilacak |
| TGLS | 30 Juni 2026 | 11.060 | $492.723 | -12,8% |
| TGNA | 31 Maret 2026 | 24.461 | $474.788 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 39.785 | $456.732 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 4.074 | $413.755 | Tidak lagi dilacak |
| CFLT | 31 Maret 2026 | 11.019 | $333.215 | Tidak lagi dilacak |
| SNV | 31 Maret 2026 | 5.702 | $285.385 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 13.605 | $264.807 | 110,5% |
| MQY | 30 Juni 2025 | 22.474 | $263.171 | -0,1% |
| PHD | 31 Des. 2025 | 24.100 | $240.036 | Tidak lagi dilacak |
| MUE | 31 Maret 2026 | 23.916 | $239.877 | Tidak lagi dilacak |
| LEO | 30 Sep. 2025 | 40.000 | $236.800 | -1,3% |
| DAY | 31 Maret 2026 | 3.304 | $228.505 | Tidak lagi dilacak |
| DSM | 30 Sep. 2025 | 40.485 | $226.716 | -1,6% |
| AL | 30 Juni 2026 | 2.858 | $185.599 | Tidak lagi dilacak |
| CXH | 30 Juni 2026 | 22.975 | $183.570 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 2.554 | $151.401 | Tidak lagi dilacak |
| PSTX | 31 Maret 2025 | 12.060 | $115.776 | Tidak lagi dilacak |
| MASI | 30 Juni 2026 | 606 | $107.789 | Tidak lagi dilacak |
| BFK | 30 Sep. 2025 | 11.000 | $105.490 | Tidak lagi dilacak |
| MRCC | 30 Juni 2026 | 22.324 | $102.691 | Tidak lagi dilacak |
| PKST | 30 Juni 2026 | 4.876 | $101.860 | Tidak lagi dilacak |
| UNOV | 30 Juni 2025 | 3.000 | $101.850 | Tidak lagi dilacak |
| EHC | 31 Des. 2025 | 710 | $90.184 | 14,0% |
| CMA | 31 Maret 2026 | 1.023 | $88.929 | Tidak lagi dilacak |
| STEW | 30 Juni 2026 | 5.000 | $85.500 | 2,2% |
| HUN | 31 Maret 2025 | 4.455 | $80.324 | -35,4% |
| EPAM | 30 Juni 2026 | 470 | $63.638 | 34,8% |
| FBND | 30 Juni 2025 | 1.393 | $63.590 | Tidak lagi dilacak |
| ALE | 31 Des. 2025 | 915 | $60.756 | Tidak lagi dilacak |
| WSO | 30 Sep. 2025 | 135 | $59.619 | -21,7% |
| LNWO | 31 Des. 2025 | 686 | $57.583 | Tidak lagi dilacak |
| SNREY | 30 Sep. 2025 | 1.010 | $57.116 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 1.900 | $53.029 | Tidak lagi dilacak |
| CET | 30 Juni 2026 | 1.000 | $49.660 | Tidak lagi dilacak |
| MHI | 30 Sep. 2025 | 5.000 | $45.800 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 317 | $43.917 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 2.693 | $42.926 | Tidak lagi dilacak |
| JWN | 30 Juni 2025 | 1.700 | $41.565 | Tidak lagi dilacak |
| UI | 30 Juni 2026 | 49 | $38.724 | 0,6% |
| LOPE | 30 Juni 2026 | 224 | $38.087 | 1,5% |
| JMBS | 31 Maret 2026 | 784 | $35.821 | Tidak lagi dilacak |
| VCV | 30 Juni 2025 | 3.300 | $35.015 | 1,3% |
| VFH | 30 Juni 2026 | 286 | $34.552 | Tidak lagi dilacak |
| USRT | 30 Juni 2025 | 575 | $33.120 | Tidak lagi dilacak |
| CKPT | 31 Maret 2025 | 10.000 | $32.000 | Tidak lagi dilacak |
| ALEX | 31 Maret 2026 | 1.500 | $30.960 | Tidak lagi dilacak |
| ESAB | 30 Juni 2026 | 288 | $27.838 | -21,2% |
| CADE | 31 Maret 2026 | 645 | $27.632 | Tidak lagi dilacak |
| DFUV | 31 Maret 2026 | 584 | $27.209 | Tidak lagi dilacak |
| ANSS | 30 Sep. 2025 | 74 | $25.990 | Tidak lagi dilacak |
| SFM | 30 Juni 2025 | 165 | $25.186 | -51,5% |
| MQT | 31 Maret 2026 | 2.500 | $25.125 | Tidak lagi dilacak |
| FTCS | 31 Maret 2026 | 263 | $24.331 | |
| IGIB | 30 Sep. 2025 | 455 | $24.247 | |
| AMLP | 31 Maret 2026 | 500 | $23.510 | Tidak lagi dilacak |
| TPH | 30 Juni 2026 | 476 | $22.243 | Tidak lagi dilacak |
| BYM | 31 Maret 2026 | 2.000 | $21.880 | Tidak lagi dilacak |
| HTLF | 31 Maret 2025 | 350 | $21.457 | Tidak lagi dilacak |
| REVG | 31 Maret 2026 | 347 | $21.101 | Tidak lagi dilacak |
| VOX | 31 Des. 2025 | 112 | $20.991 | Tidak lagi dilacak |
| MKTX | 31 Maret 2025 | 92 | $20.796 | -25,1% |
| MVT | 30 Sep. 2025 | 2.000 | $20.640 | Tidak lagi dilacak |
| BLE | 31 Maret 2026 | 1.961 | $20.473 | Tidak lagi dilacak |
| TERN | 30 Juni 2026 | 370 | $19.506 | Tidak lagi dilacak |
| QQQJ | 30 Sep. 2025 | 600 | $19.188 | |
| BTA | 31 Maret 2026 | 2.000 | $18.560 | Tidak lagi dilacak |
| INSM | 30 Juni 2025 | 240 | $18.310 | 24,6% |
| IPAY | 31 Des. 2025 | 310 | $17.701 | Tidak lagi dilacak |
| BPMC | 30 Sep. 2025 | 130 | $16.663 | Tidak lagi dilacak |
| X | 30 Juni 2025 | 392 | $16.566 | Tidak lagi dilacak |
| BKN | 30 Sep. 2025 | 1.500 | $16.380 | Tidak lagi dilacak |
| ARM | 30 Sep. 2025 | 100 | $16.174 | 77,2% |
| JHXXXXX | 30 Sep. 2025 | 595 | $16.000 | Tidak lagi dilacak |
| TELFY | 31 Maret 2026 | 3.766 | $15.252 | Tidak lagi dilacak |
| MLI | 30 Juni 2025 | 200 | $15.228 | -21,3% |
| AIT | 30 Juni 2025 | 67 | $15.098 | 46,7% |
| FTAI | 30 Juni 2025 | 135 | $14.989 | 77,8% |
| EVM | 31 Des. 2025 | 1.537 | $14.584 | Tidak lagi dilacak |
| CORT | 30 Juni 2025 | 125 | $14.278 | 67,1% |
| ICF | 31 Maret 2025 | 236 | $14.221 | Tidak lagi dilacak |
| COOP | 30 Juni 2025 | 115 | $13.754 | Tidak lagi dilacak |
| CIVI | 31 Maret 2026 | 504 | $13.653 | Tidak lagi dilacak |
| CRS | 30 Juni 2025 | 75 | $13.589 | 77,5% |
| RNA | 31 Maret 2026 | 187 | $13.488 | -1,8% |
| TRI | 30 Juni 2026 | 148 | $13.317 | 29,1% |
| EXLS | 30 Juni 2025 | 275 | $12.983 | -15,2% |
| UTF | 30 Juni 2025 | 500 | $12.775 | 1,0% |
| HALO | 30 Juni 2025 | 195 | $12.443 | 105,9% |
| SSBXXXX | 30 Juni 2025 | 134 | $12.438 | Tidak lagi dilacak |
| PCQ | 31 Des. 2025 | 1.404 | $12.243 | 0,1% |
| HLNE | 30 Juni 2025 | 82 | $12.191 | -25,5% |
| PCK | 30 Sep. 2025 | 2.200 | $11.792 | Tidak lagi dilacak |
| IDLV | 31 Des. 2025 | 350 | $11.725 | Tidak lagi dilacak |
| GMS | 30 Sep. 2025 | 105 | $11.419 | Tidak lagi dilacak |
| GHI | 30 Juni 2025 | 926 | $11.418 | -42,2% |
| ZALT | 31 Maret 2026 | 350 | $11.400 | Tidak lagi dilacak |
| PZA | 30 Sep. 2025 | 509 | $11.397 | Tidak lagi dilacak |
| CWAN | 30 Juni 2026 | 476 | $11.257 | Tidak lagi dilacak |
| SPSC | 30 Sep. 2025 | 82 | $11.159 | -24,2% |
| CYBR | 31 Maret 2026 | 25 | $11.152 | Tidak lagi dilacak |
| AUR | 30 Juni 2025 | 1.645 | $11.063 | 17,6% |
| BXMX | 31 Maret 2026 | 693 | $10.187 | Tidak lagi dilacak |
| CAIE | 31 Maret 2026 | 371 | $9.928 | Tidak lagi dilacak |
| RVMD | 30 Juni 2025 | 280 | $9.901 | 477,2% |
| SMH | 31 Maret 2025 | 40 | $9.687 | 165,6% |
| JNPR | 30 Sep. 2025 | 235 | $9.384 | Tidak lagi dilacak |
| TPL | 30 Juni 2025 | 7 | $9.275 | 6,8% |
| FOLD | 30 Juni 2026 | 635 | $9.182 | Tidak lagi dilacak |
| PIPR | 31 Maret 2026 | 27 | $9.172 | -2,7% |
| OS | 30 Juni 2026 | 377 | $9.048 | Tidak lagi dilacak |
| RKLBXXXX | 30 Juni 2025 | 505 | $9.029 | Tidak lagi dilacak |
| NVA | 30 Juni 2026 | 1.500 | $8.805 | Tidak lagi dilacak |
| NGD | 31 Maret 2026 | 1.000 | $8.710 | Tidak lagi dilacak |
| ICLR | 30 Juni 2025 | 49 | $8.575 | 18,7% |
| PRMB | 30 Juni 2025 | 240 | $8.518 | -21,9% |
| MCW | 30 Juni 2026 | 1.199 | $8.357 | Tidak lagi dilacak |
| PCH | 31 Maret 2026 | 206 | $8.195 | Tidak lagi dilacak |
| STIP | 30 Juni 2025 | 79 | $8.174 | Tidak lagi dilacak |
| FFIC | 30 Juni 2026 | 531 | $8.156 | Tidak lagi dilacak |
| BERY | 30 Juni 2025 | 115 | $8.028 | Tidak lagi dilacak |
| AZ | 31 Des. 2025 | 1.000 | $7.990 | 11,4% |
| LI | 31 Des. 2025 | 310 | $7.855 | -22,8% |
| PARA | 30 Sep. 2025 | 608 | $7.838 | |
| FRDM | 30 Juni 2025 | 223 | $7.817 | Tidak lagi dilacak |
| VDE | 30 Juni 2026 | 45 | $7.787 | Tidak lagi dilacak |
| SBLK | 30 Juni 2025 | 500 | $7.780 | 76,5% |
| ACES | 30 Sep. 2025 | 300 | $7.740 | Tidak lagi dilacak |
| HEES | 30 Juni 2025 | 80 | $7.583 | Tidak lagi dilacak |
| GCC | 31 Maret 2025 | 400 | $7.530 | Tidak lagi dilacak |
| MTBA | 31 Maret 2025 | 150 | $7.454 | Tidak lagi dilacak |
| PINC | 31 Des. 2025 | 261 | $7.256 | Tidak lagi dilacak |
| ALTM | 31 Maret 2025 | 1.410 | $7.233 | Tidak lagi dilacak |
| BECN | 31 Maret 2025 | 70 | $7.111 | Tidak lagi dilacak |
| ESGR | 30 Sep. 2025 | 21 | $7.064 | Tidak lagi dilacak |
| FI | 30 Juni 2026 | 401 | $6.981 | Tidak lagi dilacak |
| HTBK | 30 Juni 2026 | 556 | $6.939 | Tidak lagi dilacak |
| GBDC | 31 Maret 2026 | 500 | $6.785 | 4,3% |
| HBI | 31 Des. 2025 | 1.025 | $6.755 | Tidak lagi dilacak |
| DVS | 31 Maret 2026 | 1.500 | $6.566 | Tidak lagi dilacak |
| ALTR | 31 Maret 2025 | 60 | $6.547 | Tidak lagi dilacak |
| CSGS | 30 Juni 2026 | 80 | $6.395 | Tidak lagi dilacak |
| FXG | 30 Sep. 2025 | 101 | $6.391 | Tidak lagi dilacak |
| SUM | 31 Maret 2025 | 125 | $6.325 | Tidak lagi dilacak |
| IDV | 31 Maret 2026 | 160 | $6.312 | Tidak lagi dilacak |
| SWTX | 30 Sep. 2025 | 130 | $6.109 | Tidak lagi dilacak |
| DAWN | 30 Juni 2026 | 282 | $6.046 | Tidak lagi dilacak |
| IMAR | 31 Maret 2026 | 200 | $5.974 | Tidak lagi dilacak |
| WOLF | 30 Juni 2025 | 1.950 | $5.967 | |
| VVV | 31 Maret 2025 | 162 | $5.861 | -2,6% |
| BN | 30 Juni 2026 | 144 | $5.817 | -1,5% |
| CDTXXXXX | 31 Maret 2026 | 26 | $5.743 | Tidak lagi dilacak |
| AKRO | 31 Des. 2025 | 120 | $5.698 | Tidak lagi dilacak |
| RDUS | 30 Sep. 2025 | 190 | $5.641 | Tidak lagi dilacak |
| ITM | 30 Sep. 2025 | 122 | $5.547 | Tidak lagi dilacak |
| LEVI | 30 Sep. 2025 | 300 | $5.547 | -7,4% |
| CMU | 30 Juni 2026 | 1.537 | $5.502 | Tidak lagi dilacak |
| VUSB | 30 Juni 2025 | 110 | $5.484 | Tidak lagi dilacak |
| EFG | 31 Maret 2025 | 56 | $5.422 | Tidak lagi dilacak |
| VRE | 30 Juni 2026 | 285 | $5.378 | Tidak lagi dilacak |
| THS | 31 Maret 2026 | 227 | $5.355 | Tidak lagi dilacak |
| ZIMV | 31 Des. 2025 | 282 | $5.341 | Tidak lagi dilacak |
| WNS | 31 Des. 2025 | 70 | $5.339 | Tidak lagi dilacak |
| WLK | 31 Maret 2025 | 45 | $5.159 | -21,0% |
| MQ | 30 Juni 2026 | 1.204 | $4.912 | -1,9% |
| VBTX | 31 Des. 2025 | 145 | $4.862 | Tidak lagi dilacak |
| XLC | 31 Des. 2025 | 41 | $4.853 | Tidak lagi dilacak |
| NVRI | 30 Juni 2026 | 242 | $4.748 | Tidak lagi dilacak |
| HYLS | 31 Maret 2025 | 114 | $4.712 | |
| ESGE | 31 Maret 2025 | 141 | $4.708 | |
| CHX | 30 Sep. 2025 | 185 | $4.595 | Tidak lagi dilacak |
| SEE | 30 Juni 2026 | 109 | $4.583 | Tidak lagi dilacak |
| AVDL | 31 Maret 2026 | 210 | $4.526 | Tidak lagi dilacak |
| VGLT | 30 Juni 2025 | 78 | $4.504 | |
| AFYA | 30 Juni 2026 | 300 | $4.461 | -6,9% |
| ARIS | 31 Des. 2025 | 180 | $4.439 | 26,4% |
| ASTS | 30 Juni 2025 | 195 | $4.434 | 45,7% |
| HI | 31 Maret 2026 | 139 | $4.409 | Tidak lagi dilacak |
| IPGP | 31 Des. 2025 | 55 | $4.355 | 4,0% |
| QGENXXXX | 31 Des. 2025 | 97 | $4.334 | Tidak lagi dilacak |
| BITO | 31 Des. 2025 | 220 | $4.330 | Tidak lagi dilacak |
| PDCO | 30 Juni 2025 | 135 | $4.217 | Tidak lagi dilacak |
| HSII | 31 Des. 2025 | 84 | $4.181 | Tidak lagi dilacak |
| KW | 30 Juni 2026 | 384 | $4.155 | Tidak lagi dilacak |
| DRS | 30 Juni 2025 | 125 | $4.110 | -11,4% |
| VCEL | 30 Sep. 2025 | 95 | $4.042 | 33,6% |
| PPBI | 30 Sep. 2025 | 190 | $4.007 | Tidak lagi dilacak |
| FYBR | 31 Maret 2026 | 105 | $3.997 | Tidak lagi dilacak |
| TGI | 30 Sep. 2025 | 155 | $3.991 | Tidak lagi dilacak |
| SOXL | 30 Juni 2025 | 250 | $3.988 | Tidak lagi dilacak |
| GTES | 30 Juni 2026 | 175 | $3.957 | -6,4% |
| MNMD | 31 Maret 2026 | 287 | $3.843 | Tidak lagi dilacak |
| ETNB | 31 Des. 2025 | 260 | $3.822 | Tidak lagi dilacak |
| BRKL | 30 Sep. 2025 | 360 | $3.798 | Tidak lagi dilacak |
| FL | 30 Sep. 2025 | 155 | $3.798 | Tidak lagi dilacak |
| HOLX | 30 Juni 2026 | 50 | $3.780 | Tidak lagi dilacak |
| SMMT | 30 Juni 2025 | 195 | $3.762 | -38,4% |
| UDMY | 30 Juni 2026 | 813 | $3.756 | Tidak lagi dilacak |
| VRNT | 31 Des. 2025 | 185 | $3.746 | Tidak lagi dilacak |
| AVDX | 31 Des. 2025 | 370 | $3.682 | Tidak lagi dilacak |
| PAPR | 31 Maret 2026 | 92 | $3.599 | Tidak lagi dilacak |
| EEMA | 31 Des. 2025 | 38 | $3.487 | |
| IAS | 31 Des. 2025 | 338 | $3.437 | Tidak lagi dilacak |
| IPAR | 30 Sep. 2025 | 26 | $3.414 | 16,8% |
| JJSF | 30 Sep. 2025 | 30 | $3.402 | -8,5% |
| ARCH | 31 Maret 2025 | 24 | $3.389 | Tidak lagi dilacak |
| SPNS | 31 Maret 2026 | 78 | $3.389 | Tidak lagi dilacak |
| VPL | 31 Des. 2025 | 38 | $3.338 | Tidak lagi dilacak |
| NARI | 31 Maret 2025 | 65 | $3.318 | Tidak lagi dilacak |
| DEAXXXX | 30 Juni 2025 | 310 | $3.286 | Tidak lagi dilacak |
| OFRM | 30 Juni 2026 | 200 | $3.270 | -17,5% |
| LGFB | 30 Juni 2025 | 405 | $3.208 | Tidak lagi dilacak |
| VERV | 30 Sep. 2025 | 285 | $3.201 | Tidak lagi dilacak |
| RDFN | 30 Sep. 2025 | 285 | $3.189 | Tidak lagi dilacak |
| JAMF | 31 Maret 2026 | 245 | $3.187 | Tidak lagi dilacak |
| IGM | 31 Des. 2025 | 25 | $3.149 | Tidak lagi dilacak |
| PGRE | 31 Des. 2025 | 475 | $3.107 | Tidak lagi dilacak |
| NVRO | 30 Juni 2025 | 515 | $3.008 | Tidak lagi dilacak |
| AIV | 30 Sep. 2025 | 335 | $2.898 | -67,0% |
| GEAR | 31 Maret 2025 | 150 | $2.885 | Tidak lagi dilacak |
| STKL | 30 Juni 2026 | 440 | $2.851 | Tidak lagi dilacak |
| BASE | 30 Sep. 2025 | 115 | $2.804 | Tidak lagi dilacak |
| PRA | 30 Juni 2026 | 113 | $2.793 | Tidak lagi dilacak |
| VMEO | 31 Des. 2025 | 355 | $2.751 | Tidak lagi dilacak |
| BLDR | 30 Juni 2025 | 22 | $2.749 | -39,5% |
| SNCY | 30 Juni 2026 | 166 | $2.742 | Tidak lagi dilacak |
| EVRI | 30 Sep. 2025 | 190 | $2.706 | Tidak lagi dilacak |
| MTSR | 31 Des. 2025 | 51 | $2.669 | Tidak lagi dilacak |
| NVEE | 30 Sep. 2025 | 115 | $2.655 | Tidak lagi dilacak |
| SPTN | 30 Sep. 2025 | 100 | $2.649 | Tidak lagi dilacak |
| OLO | 30 Sep. 2025 | 295 | $2.626 | Tidak lagi dilacak |
| FAX | 30 Juni 2025 | 166 | $2.606 | Tidak lagi dilacak |
| ROIC | 31 Maret 2025 | 150 | $2.604 | Tidak lagi dilacak |
| ACHC | 31 Des. 2025 | 105 | $2.600 | 88,7% |
| SCS | 31 Des. 2025 | 151 | $2.597 | Tidak lagi dilacak |
| ML | 30 Juni 2025 | 30 | $2.595 | Tidak lagi dilacak |
| FNA | 30 Juni 2025 | 195 | $2.547 | Tidak lagi dilacak |
| EWCZ | 30 Juni 2026 | 436 | $2.520 | Tidak lagi dilacak |
| PICK | 30 Juni 2025 | 70 | $2.512 | Tidak lagi dilacak |
| INMD | 30 Juni 2025 | 140 | $2.484 | 3,5% |
| QVCGA | 31 Des. 2025 | 181 | $2.442 | Tidak lagi dilacak |
| IBTX | 31 Maret 2025 | 40 | $2.427 | Tidak lagi dilacak |
| SHYF | 30 Sep. 2025 | 190 | $2.383 | Tidak lagi dilacak |
| PJUL | 31 Des. 2025 | 52 | $2.371 | Tidak lagi dilacak |
| ETWO | 30 Sep. 2025 | 730 | $2.358 | Tidak lagi dilacak |
| LXPXXXX | 31 Des. 2025 | 260 | $2.330 | Tidak lagi dilacak |
| NEEPRR | 30 Sep. 2025 | 58 | $2.305 | Tidak lagi dilacak |
| ACCD | 30 Juni 2025 | 330 | $2.303 | Tidak lagi dilacak |
| ODP | 31 Des. 2025 | 82 | $2.284 | Tidak lagi dilacak |
| CIO | 31 Maret 2026 | 325 | $2.272 | Tidak lagi dilacak |
| CTLP | 30 Juni 2026 | 210 | $2.270 | Tidak lagi dilacak |
| MNRO | 30 Juni 2025 | 155 | $2.243 | -17,8% |
| SASR | 30 Juni 2025 | 80 | $2.236 | Tidak lagi dilacak |
| BBUC | 31 Maret 2026 | 62 | $2.225 | -10,7% |
| NRIX | 30 Sep. 2025 | 195 | $2.221 | 193,1% |
| KALV | 30 Juni 2026 | 110 | $2.214 | Tidak lagi dilacak |
| SWI | 30 Juni 2025 | 120 | $2.212 | Tidak lagi dilacak |
| UNITXXXX | 30 Juni 2026 | 235 | $2.204 | Tidak lagi dilacak |
| FARO | 30 Sep. 2025 | 50 | $2.196 | Tidak lagi dilacak |
| CWENA | 30 Juni 2026 | 55 | $2.154 | Tidak lagi dilacak |
| PRO | 31 Des. 2025 | 94 | $2.154 | Tidak lagi dilacak |
| TRML | 31 Des. 2025 | 45 | $2.152 | Tidak lagi dilacak |
| ZEUS | 31 Maret 2026 | 50 | $2.139 | Tidak lagi dilacak |
| SPR | 31 Des. 2025 | 55 | $2.123 | Tidak lagi dilacak |
| DENN | 31 Maret 2026 | 320 | $1.990 | Tidak lagi dilacak |
| DESP | 30 Juni 2025 | 105 | $1.973 | Tidak lagi dilacak |
| MJXXXX | 31 Maret 2025 | 880 | $1.971 | Tidak lagi dilacak |
| PLYM | 31 Maret 2026 | 89 | $1.947 | Tidak lagi dilacak |
| ROOT | 30 Sep. 2025 | 15 | $1.920 | -36,2% |
| ACH | 30 Sep. 2025 | 210 | $1.911 | -73,4% |
| SKX | 30 Sep. 2025 | 30 | $1.893 | Tidak lagi dilacak |
| B | 31 Maret 2025 | 40 | $1.890 | 142,8% |
| SAGE | 30 Sep. 2025 | 205 | $1.870 | Tidak lagi dilacak |
| ALIT | 30 Juni 2026 | 3.200 | $1.865 | 20,1% |
| ANGO | 30 Sep. 2025 | 185 | $1.835 | 40,2% |
| QVCGAXXXX | 30 Juni 2025 | 9.075 | $1.825 | Tidak lagi dilacak |
| MVST | 30 Sep. 2025 | 500 | $1.815 | -78,6% |
| PBPB | 31 Des. 2025 | 105 | $1.789 | Tidak lagi dilacak |
| HOUS | 31 Maret 2026 | 124 | $1.756 | Tidak lagi dilacak |
| WEX | 31 Maret 2025 | 10 | $1.753 | 25,0% |
| SMPL | 30 Sep. 2025 | 55 | $1.737 | -56,1% |
| YELP | 30 Sep. 2025 | 50 | $1.714 | -25,6% |
| MLNK | 31 Des. 2025 | 85 | $1.694 | Tidak lagi dilacak |
| AGS | 30 Sep. 2025 | 135 | $1.686 | Tidak lagi dilacak |
| ATSG | 30 Juni 2025 | 75 | $1.683 | Tidak lagi dilacak |
| GRPN | 30 Sep. 2025 | 50 | $1.673 | -15,9% |
| CDMO | 31 Maret 2025 | 135 | $1.667 | Tidak lagi dilacak |
| AGL | 31 Maret 2026 | 2.366 | $1.629 | 1088,0% |
| PTVE | 30 Juni 2025 | 90 | $1.621 | Tidak lagi dilacak |
| MRC | 31 Des. 2025 | 110 | $1.586 | Tidak lagi dilacak |
| POST | 31 Maret 2026 | 16 | $1.585 | -20,1% |
| UTZ | 31 Des. 2025 | 130 | $1.580 | 36,3% |
| SLNO | 30 Juni 2026 | 47 | $1.574 | Tidak lagi dilacak |
| PENGXXXX | 30 Juni 2025 | 90 | $1.563 | Tidak lagi dilacak |
| MTAL | 31 Des. 2025 | 125 | $1.526 | |
| EHAB | 30 Juni 2026 | 108 | $1.522 | Tidak lagi dilacak |
| FBMS | 30 Juni 2025 | 45 | $1.521 | Tidak lagi dilacak |
| VTLE | 31 Des. 2025 | 90 | $1.520 | Tidak lagi dilacak |
| MAPS | 30 Juni 2026 | 2.292 | $1.509 | Tidak lagi dilacak |
| QXO | 30 Sep. 2025 | 70 | $1.508 | -28,3% |
| ATXS | 31 Maret 2026 | 115 | $1.505 | Tidak lagi dilacak |
| PVBC | 31 Des. 2025 | 120 | $1.504 | Tidak lagi dilacak |
| HTGC | 30 Juni 2026 | 100 | $1.477 | 7,9% |
| BEP | 30 Juni 2026 | 45 | $1.469 | -4,5% |
| CNNE | 31 Des. 2025 | 80 | $1.465 | -3,9% |
| ANGI | 31 Des. 2025 | 90 | $1.463 | -64,4% |
| GTLSPRB | 31 Des. 2025 | 20 | $1.421 | Tidak lagi dilacak |
| VERX | 30 Sep. 2025 | 40 | $1.413 | -46,8% |
| OLN | 31 Des. 2025 | 56 | $1.399 | -10,0% |
| GLBE | 30 Juni 2025 | 39 | $1.390 | 20,1% |
| THRD | 30 Sep. 2025 | 255 | $1.385 | Tidak lagi dilacak |
| ARDT | 30 Sep. 2025 | 100 | $1.366 | -21,4% |
| EGBN | 30 Sep. 2025 | 70 | $1.364 | 37,9% |
| UNITXXXX | 30 Sep. 2025 | 315 | $1.361 | Tidak lagi dilacak |
| HONE | 31 Des. 2025 | 100 | $1.360 | Tidak lagi dilacak |
| MOFG | 31 Maret 2026 | 35 | $1.348 | Tidak lagi dilacak |
| CHDN | 31 Maret 2025 | 10 | $1.335 | -16,7% |
| TMCI | 31 Des. 2025 | 195 | $1.308 | 83,5% |
| LFMD | 30 Sep. 2025 | 95 | $1.294 | -51,5% |
| ZUO | 31 Maret 2025 | 130 | $1.290 | Tidak lagi dilacak |
| DJT | 30 Juni 2025 | 65 | $1.270 | -51,2% |
| COOP | 31 Des. 2025 | 6 | $1.265 | Tidak lagi dilacak |
| ALLO | 30 Juni 2025 | 865 | $1.263 | 87,2% |
| MTTR | 31 Maret 2025 | 265 | $1.256 | Tidak lagi dilacak |
| CHCT | 30 Sep. 2025 | 75 | $1.247 | -3,5% |
| ACDC | 30 Sep. 2025 | 160 | $1.242 | 19,9% |
| IRBTQ | 31 Maret 2025 | 160 | $1.240 | Tidak lagi dilacak |
| JANX | 31 Des. 2025 | 50 | $1.222 | 27,4% |
| MED | 30 Juni 2025 | 90 | $1.213 | -16,3% |
| GLDD | 31 Maret 2026 | 92 | $1.207 | Tidak lagi dilacak |
| ONTF | 30 Juni 2026 | 147 | $1.191 | Tidak lagi dilacak |
| GMREXXXX | 30 Sep. 2025 | 170 | $1.178 | Tidak lagi dilacak |
| BN | 30 Sep. 2025 | 19 | $1.174 | -8,2% |
| ENFN | 30 Juni 2025 | 105 | $1.171 | Tidak lagi dilacak |
| DVAX | 31 Maret 2026 | 76 | $1.169 | Tidak lagi dilacak |
| EMB | 31 Maret 2025 | 13 | $1.158 | |
| KURA | 30 Juni 2025 | 175 | $1.155 | 104,3% |
| SEMR | 30 Juni 2026 | 96 | $1.146 | Tidak lagi dilacak |
| NLOP | 30 Sep. 2025 | 35 | $1.139 | -61,0% |
| GOGL | 30 Sep. 2025 | 155 | $1.135 | Tidak lagi dilacak |
| BRY | 31 Des. 2025 | 295 | $1.115 | Tidak lagi dilacak |
| FRGE | 31 Maret 2026 | 25 | $1.114 | Tidak lagi dilacak |
| OEC | 30 Sep. 2025 | 105 | $1.101 | -20,3% |
| USAP | 31 Maret 2025 | 25 | $1.101 | Tidak lagi dilacak |
| RCKT | 30 Juni 2025 | 160 | $1.067 | 44,1% |
| IRWD | 30 Juni 2025 | 725 | $1.066 | 490,3% |
| CFB | 31 Maret 2025 | 70 | $1.061 | Tidak lagi dilacak |
| VIR | 30 Juni 2025 | 160 | $1.037 | 86,7% |
| CHPTXXXX | 30 Juni 2025 | 1.710 | $1.035 | Tidak lagi dilacak |
| DHIL | 30 Juni 2026 | 6 | $1.033 | Tidak lagi dilacak |
| PSFE | 30 Juni 2025 | 65 | $1.020 | -47,5% |
| IFRA | 31 Maret 2025 | 22 | $1.018 | Tidak lagi dilacak |
| AMPS | 30 Juni 2025 | 205 | $1.015 | Tidak lagi dilacak |
| STR | 30 Sep. 2025 | 55 | $1.011 | Tidak lagi dilacak |
| CMRC | 30 Juni 2025 | 175 | $1.008 | -55,9% |
| APPS | 30 Sep. 2025 | 170 | $1.003 | 68,8% |
| EBTC | 30 Sep. 2025 | 25 | $991 | Tidak lagi dilacak |
| AMED | 30 Sep. 2025 | 10 | $984 | Tidak lagi dilacak |
| MXCT | 30 Juni 2025 | 360 | $983 | -36,7% |
| DMRC | 30 Juni 2026 | 200 | $982 | -21,4% |
| WOW | 31 Maret 2026 | 189 | $969 | Tidak lagi dilacak |
| PMT | 30 Sep. 2025 | 75 | $965 | -23,4% |
| CHH | 31 Des. 2025 | 9 | $962 | 14,9% |
| XSD | 31 Des. 2025 | 3 | $957 | Tidak lagi dilacak |
| SHEN | 31 Des. 2025 | 70 | $939 | 7,6% |
| GDEN | 30 Juni 2026 | 35 | $934 | Tidak lagi dilacak |
| MYGN | 30 Juni 2025 | 105 | $931 | -40,9% |
| TRC | 31 Des. 2025 | 58 | $927 | 4,5% |
| ARR | 30 Sep. 2025 | 55 | $925 | 9,5% |
| DGIN | 31 Maret 2025 | 20 | $887 | Tidak lagi dilacak |
| DCO | 30 Juni 2025 | 15 | $870 | 132,1% |
| CWBC | 30 Juni 2025 | 45 | $832 | 31,0% |
| ARCT | 31 Des. 2025 | 45 | $829 | 91,4% |
| SAFT | 31 Maret 2025 | 10 | $824 | 31,4% |
| AHL | 31 Maret 2026 | 22 | $816 | Tidak lagi dilacak |
| CRMD | 31 Des. 2025 | 70 | $814 | -29,0% |
| BGS | 30 Juni 2025 | 115 | $790 | -20,5% |
| MRX | 30 Sep. 2025 | 20 | $789 | 111,6% |
| PFC | 31 Maret 2025 | 30 | $767 | Tidak lagi dilacak |
| BEPC | 30 Juni 2026 | 19 | $757 | -9,4% |
| ALT | 30 Sep. 2025 | 195 | $755 | -20,2% |
| LLYVKXXXX | 31 Maret 2025 | 11 | $749 | Tidak lagi dilacak |
| COTY | 30 Juni 2026 | 370 | $744 | 25,9% |
| LESL | 30 Juni 2025 | 1.010 | $743 | -92,7% |
| FLIC | 30 Juni 2025 | 60 | $741 | Tidak lagi dilacak |
| LSEA | 30 Juni 2025 | 115 | $738 | Tidak lagi dilacak |
| PJAN | 31 Des. 2025 | 16 | $733 | Tidak lagi dilacak |
| COFS | 31 Des. 2025 | 25 | $724 | 12,6% |
| LNKB | 30 Juni 2026 | 86 | $717 | Tidak lagi dilacak |
| FNKO | 30 Sep. 2025 | 150 | $714 | 87,2% |
| BSRR | 30 Juni 2025 | 25 | $697 | 34,1% |
| SMLR | 31 Maret 2026 | 45 | $688 | Tidak lagi dilacak |
| OPEN | 30 Juni 2025 | 660 | $673 | 552,0% |
| YETI | 30 Juni 2025 | 20 | $662 | 39,4% |
| RYAM | 30 Juni 2025 | 115 | $661 | 126,8% |
| PSIX | 30 Sep. 2025 | 10 | $647 | -62,1% |
| SVC | 30 Juni 2026 | 463 | $627 | -5,5% |
| BGS | 30 Juni 2026 | 130 | $625 | -15,6% |
| RZLV | 31 Des. 2025 | 125 | $623 | -2,5% |
| DDS | 31 Maret 2026 | 1 | $606 | 5,8% |
| CAPR | 30 Sep. 2025 | 60 | $596 | -4,0% |
| SEATXXXX | 30 Juni 2025 | 200 | $592 | Tidak lagi dilacak |
| SERV | 30 Juni 2026 | 70 | $591 | -21,8% |
| CUZ | 30 Juni 2025 | 20 | $590 | -1,9% |
| AMWD | 30 Juni 2025 | 10 | $588 | Tidak lagi dilacak |
| BBAG | 31 Maret 2025 | 13 | $587 | Tidak lagi dilacak |
| SLQT | 30 Juni 2025 | 175 | $585 | -62,8% |
| ESAB | 30 Juni 2025 | 5 | $583 | -35,5% |
| WGO | 30 Sep. 2025 | 20 | $580 | -2,7% |
| TFSL | 31 Maret 2025 | 46 | $578 | 42,0% |
| AVTE | 30 Juni 2025 | 230 | $577 | Tidak lagi dilacak |
| ACLX | 30 Juni 2026 | 5 | $574 | Tidak lagi dilacak |
| HLVX | 30 Juni 2025 | 395 | $573 | Tidak lagi dilacak |
| THR | 30 Sep. 2025 | 20 | $562 | Tidak lagi dilacak |
| IPG | 31 Maret 2025 | 20 | $560 | Tidak lagi dilacak |
| FUBO | 31 Maret 2026 | 221 | $557 | 12,1% |
| PRTA | 30 Juni 2025 | 45 | $557 | 51,4% |
| CLMB | 30 Juni 2025 | 5 | $554 | -73,6% |
| THR | 30 Juni 2026 | 11 | $554 | Tidak lagi dilacak |
| BBJP | 30 Juni 2026 | 8 | $551 | Tidak lagi dilacak |
| INCO | 30 Juni 2026 | 10 | $550 | Tidak lagi dilacak |
| SCHH | 30 Sep. 2025 | 26 | $550 | Tidak lagi dilacak |
| WBTN | 31 Maret 2025 | 40 | $543 | 11,5% |
| SLGN | 30 Sep. 2025 | 10 | $542 | -4,3% |
| CHGG | 31 Maret 2025 | 335 | $539 | 18,1% |
| FFWM | 30 Sep. 2025 | 105 | $536 | Tidak lagi dilacak |
| NEU | 31 Maret 2025 | 1 | $528 | 63,6% |
| FOUR | 30 Juni 2026 | 12 | $525 | -2,9% |
| ONL | 30 Juni 2025 | 245 | $524 | 32,9% |
| BOC | 31 Des. 2025 | 40 | $523 | 12,6% |
| HOV | 30 Sep. 2025 | 5 | $523 | -4,2% |
| RVNC | 31 Maret 2025 | 170 | $517 | Tidak lagi dilacak |
| CVGW | 30 Juni 2026 | 20 | $516 | Tidak lagi dilacak |
| EB | 31 Maret 2026 | 116 | $516 | Tidak lagi dilacak |
| BFS | 30 Sep. 2025 | 15 | $512 | 6,7% |
| EEFT | 30 Sep. 2025 | 5 | $507 | -21,0% |
| CRMT | 31 Maret 2026 | 20 | $505 | -77,4% |
| CBNK | 30 Sep. 2025 | 15 | $504 | 14,5% |
| DCGO | 30 Juni 2025 | 190 | $502 | -72,4% |
| FWRDXXXX | 30 Juni 2025 | 25 | $502 | Tidak lagi dilacak |
| MUSA | 31 Maret 2025 | 1 | $502 | 21,9% |
| ASH | 31 Maret 2025 | 7 | $500 | 23,8% |
| AXTA | 30 Juni 2025 | 15 | $498 | 21,9% |
| LDI | 30 Juni 2026 | 348 | $494 | -30,2% |
| OMER | 30 Juni 2025 | 60 | $493 | 525,0% |
| NXDR | 30 Juni 2025 | 320 | $490 | 42,8% |
| SON | 31 Maret 2025 | 10 | $489 | 25,0% |
| FCCO | 30 Sep. 2025 | 20 | $488 | 17,6% |
| DJCO | 30 Juni 2026 | 1 | $482 | -1,7% |
| BFLY | 30 Sep. 2025 | 240 | $480 | 380,0% |
| CLPT | 30 Sep. 2025 | 40 | $478 | -30,2% |
| OMER | 30 Juni 2026 | 45 | $475 | 97,2% |
| PBW | 30 Juni 2026 | 15 | $474 | Tidak lagi dilacak |
| NRIM | 30 Sep. 2025 | 5 | $466 | 19,7% |
| QTRX | 30 Sep. 2025 | 70 | $466 | -43,7% |
| RILY | 30 Juni 2025 | 120 | $464 | 139,4% |
| AVD | 30 Juni 2025 | 105 | $462 | -42,3% |
| RYAAY | 30 Juni 2026 | 8 | $462 | -14,4% |
| NBN | 30 Juni 2025 | 5 | $458 | 46,7% |
| ATYR | 30 Sep. 2025 | 90 | $456 | -27,9% |
| FLO | 31 Maret 2025 | 22 | $455 | -62,4% |
| ATHA | 30 Sep. 2025 | 1.500 | $453 | Tidak lagi dilacak |
| QUAD | 30 Sep. 2025 | 80 | $452 | 63,4% |
| BALY | 31 Maret 2025 | 25 | $447 | -17,2% |
| TTGT | 30 Juni 2025 | 30 | $444 | -51,6% |
| HYLB | 30 Sep. 2025 | 12 | $443 | Tidak lagi dilacak |
| GDEN | 30 Sep. 2025 | 15 | $441 | Tidak lagi dilacak |
| NCMI | 30 Juni 2025 | 75 | $438 | -48,2% |
| ADVM | 30 Juni 2025 | 100 | $437 | Tidak lagi dilacak |
| TSSI | 30 Sep. 2025 | 15 | $432 | -50,8% |
| STHO | 30 Juni 2025 | 50 | $426 | 24,1% |
| GGG | 31 Maret 2025 | 5 | $421 | -2,6% |
| DNUT | 30 Juni 2025 | 85 | $418 | 22,5% |
| XPOF | 30 Juni 2025 | 50 | $417 | -33,1% |
| LEGH | 31 Des. 2025 | 15 | $413 | 47,0% |
| ANGL | 30 Sep. 2025 | 14 | $410 | -2,5% |
| EGAN | 30 Juni 2026 | 52 | $410 | 14,4% |
| NMRA | 30 Juni 2025 | 405 | $405 | 112,1% |
| IIIN | 30 Juni 2025 | 15 | $395 | -17,5% |
| RGR | 30 Juni 2025 | 10 | $393 | 6,4% |
| SRI | 30 Juni 2025 | 85 | $390 | 1,0% |
| SMLR | 30 Sep. 2025 | 10 | $387 | Tidak lagi dilacak |
| VIST | 31 Maret 2025 | 7 | $379 | 52,0% |
| FCBC | 30 Juni 2025 | 10 | $377 | 26,5% |
| REAL | 30 Juni 2025 | 70 | $377 | 136,2% |
| BBCA | 30 Juni 2026 | 4 | $376 | Tidak lagi dilacak |
| SEVN | 30 Juni 2025 | 30 | $375 | -36,0% |
| BRBR | 30 Juni 2025 | 5 | $372 | -82,3% |
| SLP | 30 Juni 2025 | 15 | $368 | 5,4% |
| BYND | 30 Sep. 2025 | 105 | $366 | 683,4% |
| CCJ | 31 Maret 2025 | 7 | $360 | 147,0% |
| BBAX | 30 Juni 2026 | 6 | $357 | Tidak lagi dilacak |
| FFWM | 30 Juni 2026 | 60 | $354 | Tidak lagi dilacak |
| HDB | 30 Juni 2026 | 14 | $344 | -8,9% |
| BILL | 31 Maret 2025 | 4 | $339 | 3,2% |
| NBIX | 30 Juni 2025 | 3 | $332 | 22,6% |
| SEAT | 31 Des. 2025 | 20 | $332 | -5,1% |
| BRCC | 30 Juni 2025 | 155 | $324 | -35,0% |
| ELME | 30 Juni 2026 | 159 | $320 | 13,5% |
| CCO | 30 Juni 2025 | 280 | $311 | 103,8% |
| NOVAQ | 31 Maret 2025 | 90 | $309 | Tidak lagi dilacak |
| SVV | 31 Maret 2025 | 30 | $308 | 55,4% |
| UTHR | 30 Juni 2025 | 1 | $308 | 83,1% |
| UTMD | 31 Maret 2025 | 5 | $307 | 24,4% |
| GWRS | 30 Sep. 2025 | 30 | $306 | -14,4% |
| APEI | 30 Sep. 2025 | 10 | $305 | 12,1% |
| BFA | 31 Maret 2025 | 8 | $302 | Tidak lagi dilacak |
| FND | 31 Maret 2025 | 3 | $299 | -32,0% |
| JEMA | 31 Maret 2025 | 8 | $299 | |
| DNN | 31 Maret 2025 | 165 | $297 | Tidak lagi dilacak |
| LAKE | 31 Des. 2025 | 20 | $296 | 26,7% |
| LAD | 30 Juni 2025 | 1 | $294 | 10,0% |
| BLUE | 30 Juni 2025 | 60 | $293 | Tidak lagi dilacak |
| MITT | 30 Juni 2025 | 40 | $292 | -11,1% |
| LLYVKXXXX | 31 Des. 2025 | 3 | $291 | Tidak lagi dilacak |
| THO | 31 Maret 2025 | 3 | $287 | 5,2% |
| HIFS | 30 Juni 2026 | 1 | $286 | -1,4% |
| PRI | 30 Juni 2025 | 1 | $285 | 9,0% |
| HUMA | 30 Sep. 2025 | 135 | $282 | -60,9% |
| JCPB | 31 Maret 2025 | 6 | $276 | Tidak lagi dilacak |
| LB | 30 Juni 2026 | 4 | $276 | 11,6% |
| DNB | 30 Sep. 2025 | 30 | $273 | Tidak lagi dilacak |
| SARO | 31 Des. 2025 | 10 | $273 | -10,9% |
| AZEK | 30 Sep. 2025 | 5 | $272 | Tidak lagi dilacak |
| LAZRQ | 30 Juni 2025 | 50 | $270 | Tidak lagi dilacak |
| MANH | 31 Maret 2025 | 1 | $270 | 19,9% |
| NXE | 31 Maret 2025 | 41 | $270 | 138,5% |
| VRA | 30 Juni 2025 | 120 | $270 | 40,3% |
| DMRC | 30 Sep. 2025 | 20 | $264 | -33,8% |
| BCAX | 30 Juni 2025 | 20 | $261 | 163,7% |
| ASPI | 30 Sep. 2025 | 35 | $258 | -57,5% |
| FSFG | 31 Maret 2026 | 8 | $255 | Tidak lagi dilacak |
| CNA | 30 Juni 2025 | 5 | $254 | 7,1% |
| MDU | 30 Juni 2025 | 15 | $254 | 21,9% |
| BROS | 30 Juni 2026 | 5 | $253 | -31,5% |
| TRVI | 30 Juni 2025 | 40 | $252 | 234,8% |
| AZPN | 31 Maret 2025 | 1 | $250 | Tidak lagi dilacak |
| SVRA | 30 Juni 2025 | 90 | $249 | 144,3% |
| LPRO | 30 Juni 2025 | 90 | $248 | Tidak lagi dilacak |
| HPK | 30 Sep. 2025 | 25 | $245 | 18,4% |
| RCEL | 30 Juni 2025 | 30 | $244 | 91,7% |
| REYN | 31 Maret 2025 | 9 | $243 | 6,9% |
| TSHA | 30 Sep. 2025 | 105 | $243 | 88,7% |
| BURL | 30 Juni 2025 | 1 | $238 | 44,8% |
| PANL | 30 Juni 2025 | 50 | $238 | 73,0% |
| BHR | 30 Juni 2025 | 95 | $237 | -16,7% |
| XPER | 30 Sep. 2025 | 30 | $237 | -4,8% |
| FORR | 31 Maret 2025 | 15 | $235 | 25,4% |
| PGEN | 30 Sep. 2025 | 165 | $234 | 121,9% |
| ULH | 31 Des. 2025 | 10 | $234 | 30,9% |
| FFAI | 30 Juni 2026 | 844 | $232 | 1345,9% |
| DV | 31 Maret 2025 | 12 | $231 | -0,6% |
| CLNE | 31 Maret 2025 | 90 | $226 | 4,5% |
| YMAB | 30 Sep. 2025 | 50 | $226 | Tidak lagi dilacak |
| TSHA | 31 Maret 2025 | 130 | $225 | 343,9% |
| INFA | 31 Des. 2025 | 9 | $224 | Tidak lagi dilacak |
| SMAR | 31 Maret 2025 | 4 | $224 | Tidak lagi dilacak |
| FRBA | 30 Juni 2025 | 15 | $222 | 17,4% |
| ESPR | 31 Maret 2025 | 100 | $220 | Tidak lagi dilacak |
| TG | 30 Sep. 2025 | 25 | $220 | 0,2% |
| PHAT | 30 Juni 2025 | 35 | $219 | -9,2% |
| ARAY | 30 Juni 2025 | 120 | $215 | -77,7% |
| NAGE | 31 Maret 2025 | 40 | $212 | -54,1% |
| NPWR | 30 Juni 2025 | 80 | $210 | -31,6% |
| SAVA | 30 Juni 2025 | 140 | $210 | Tidak lagi dilacak |
| SLRN | 30 Juni 2025 | 85 | $210 | Tidak lagi dilacak |
| COTY | 31 Maret 2025 | 30 | $209 | -50,3% |
| WTI | 31 Maret 2025 | 125 | $208 | 157,1% |
| FLWS | 30 Juni 2025 | 35 | $207 | -18,3% |
| INFA | 31 Maret 2025 | 8 | $207 | Tidak lagi dilacak |
| TRAK | 30 Juni 2025 | 10 | $203 | -60,1% |
| LEG | 31 Maret 2025 | 21 | $202 | 19,1% |
| LUNG | 30 Juni 2025 | 30 | $202 | -9,3% |
| FET | 30 Juni 2025 | 10 | $201 | 307,7% |
| VIRC | 30 Sep. 2025 | 25 | $200 | -24,0% |
| AMWD | 30 Juni 2026 | 5 | $199 | Tidak lagi dilacak |
| BCBP | 30 Juni 2025 | 20 | $197 | 4,5% |
| CLH | 30 Juni 2025 | 1 | $197 | 37,6% |
| STRO | 30 Juni 2025 | 300 | $195 | 2966,2% |
| ESSA | 30 Sep. 2025 | 10 | $194 | Tidak lagi dilacak |
| VNOMXXXX | 30 Sep. 2025 | 5 | $191 | Tidak lagi dilacak |
| RIGLXXXX | 30 Sep. 2025 | 10 | $187 | Tidak lagi dilacak |
| KIDS | 31 Des. 2025 | 10 | $185 | 46,4% |
| FCEL | 30 Juni 2025 | 40 | $184 | 250,8% |
| ATEX | 30 Juni 2025 | 5 | $183 | 252,5% |
| IBTA | 30 Sep. 2025 | 5 | $183 | 30,8% |
| SSBK | 30 Sep. 2025 | 5 | $182 | Tidak lagi dilacak |
| TRDA | 30 Juni 2025 | 20 | $181 | 14,1% |
| GENC | 31 Maret 2025 | 10 | $177 | Tidak lagi dilacak |
| IONS | 31 Maret 2025 | 5 | $175 | 98,5% |
| JKHY | 31 Maret 2025 | 1 | $175 | -10,1% |
| FRHC | 31 Des. 2025 | 1 | $172 | 38,2% |
| IAUX | 30 Juni 2025 | 295 | $172 | Tidak lagi dilacak |
| LSTR | 31 Maret 2025 | 1 | $172 | 22,6% |
| HR | 31 Maret 2025 | 10 | $170 | 15,0% |
| AGEN | 30 Juni 2025 | 110 | $166 | 71,4% |
| BTBT | 31 Des. 2025 | 55 | $165 | -9,5% |
| RBB | 30 Juni 2025 | 10 | $165 | 54,8% |
| EAF | 31 Maret 2025 | 95 | $164 | -19,7% |
| URNM | 31 Maret 2025 | 4 | $161 | Tidak lagi dilacak |
| KRMN | 30 Juni 2026 | 2 | $160 | 10,9% |
| LOAR | 31 Des. 2025 | 2 | $160 | 9,9% |
| CLBK | 31 Maret 2025 | 10 | $158 | -21,1% |
| NXST | 31 Maret 2025 | 1 | $158 | 3,7% |
| DBI | 30 Sep. 2025 | 65 | $155 | 64,8% |
| ALMS | 30 Juni 2025 | 25 | $154 | 655,6% |
| HDSN | 30 Juni 2025 | 25 | $154 | -29,9% |
| TALK | 30 Juni 2025 | 60 | $154 | 88,8% |
| TCRX | 30 Juni 2025 | 110 | $152 | -46,2% |
| CRBU | 30 Juni 2025 | 165 | $151 | 29,4% |
| GES | 31 Maret 2026 | 9 | $151 | Tidak lagi dilacak |
| ANIK | 30 Juni 2025 | 10 | $150 | 101,7% |
| GNE | 31 Des. 2025 | 10 | $150 | 8,5% |
| SRDX | 31 Des. 2025 | 5 | $149 | Tidak lagi dilacak |
| TRUE | 31 Maret 2025 | 40 | $149 | Tidak lagi dilacak |
| GNTX | 31 Maret 2025 | 5 | $144 | 2,9% |
| ABX | 31 Des. 2025 | 25 | $143 | 8,7% |
| ALXO | 30 Juni 2025 | 225 | $140 | 389,2% |
| BLFY | 30 Juni 2025 | 15 | $138 | Tidak lagi dilacak |
| HSHP | 30 Juni 2025 | 25 | $137 | 192,7% |
| AISP | 30 Juni 2025 | 35 | $135 | -64,8% |
| INBK | 30 Juni 2025 | 5 | $134 | 8,9% |
| NXDT | 30 Juni 2025 | 35 | $134 | 32,2% |
| NRDS | 31 Maret 2025 | 10 | $133 | 9,7% |
| BFIN | 31 Maret 2026 | 11 | $132 | Tidak lagi dilacak |
| LXEO | 31 Maret 2025 | 20 | $132 | 48,3% |
| SMRT | 31 Maret 2025 | 75 | $131 | 13,6% |
| DH | 30 Juni 2025 | 45 | $130 | -82,1% |
| SB | 30 Juni 2025 | 35 | $129 | 134,9% |
| HDB | 31 Maret 2025 | 2 | $128 | -29,2% |
| LCIDXXXX | 30 Sep. 2025 | 60 | $127 | Tidak lagi dilacak |
| MYNZ | 31 Des. 2025 | 85 | $127 | Tidak lagi dilacak |
| SMHI | 30 Juni 2025 | 25 | $127 | 94,1% |
| LAZRQ | 31 Des. 2025 | 66 | $126 | Tidak lagi dilacak |
| PLL | 30 Juni 2025 | 20 | $126 | Tidak lagi dilacak |
| CFR | 30 Juni 2025 | 1 | $125 | 28,8% |
| MODVQ | 30 Juni 2025 | 95 | $125 | Tidak lagi dilacak |
| CRGX | 30 Sep. 2025 | 30 | $124 | Tidak lagi dilacak |
| TNGX | 31 Maret 2025 | 40 | $124 | 1654,4% |
| CVRX | 30 Juni 2025 | 10 | $122 | -50,3% |
| LMNR | 31 Maret 2025 | 5 | $122 | -21,0% |
| TSQ | 30 Juni 2025 | 15 | $122 | -27,2% |
| ONTO | 30 Juni 2025 | 1 | $121 | 198,2% |
| REI | 30 Juni 2025 | 105 | $121 | Tidak lagi dilacak |
| SWKH | 30 Juni 2026 | 7 | $119 | Tidak lagi dilacak |
| FF | 30 Juni 2025 | 30 | $117 | 43,6% |
| POWW | 30 Juni 2025 | 85 | $117 | 76,2% |
| GPRO | 30 Juni 2025 | 175 | $116 | -17,7% |
| JCAP | 30 Juni 2026 | 6 | $115 | 15,6% |
| IMMR | 30 Juni 2025 | 15 | $114 | -2,5% |
| AXDXQ | 30 Juni 2025 | 160 | $112 | Tidak lagi dilacak |
| CCCC | 30 Juni 2025 | 70 | $112 | 181,2% |
| GLIBK | 31 Des. 2025 | 3 | $112 | -30,1% |
| ZNTL | 30 Juni 2025 | 70 | $111 | 234,5% |
| RXT | 30 Juni 2025 | 65 | $110 | 154,7% |
| PLRX | 30 Juni 2025 | 80 | $108 | -3,4% |
| ATEX | 31 Des. 2025 | 5 | $107 | 314,2% |
| CNDB | 30 Juni 2025 | 65 | $107 | Tidak lagi dilacak |
| TBI | 30 Juni 2025 | 20 | $106 | 59,4% |
| UAA | 30 Juni 2025 | 17 | $106 | -22,1% |
| BAH | 30 Juni 2025 | 1 | $105 | -26,3% |
| GETY | 30 Juni 2025 | 60 | $104 | -83,9% |
| LPX | 31 Maret 2025 | 1 | $104 | -19,5% |
| TFSL | 30 Sep. 2025 | 8 | $104 | 33,5% |
| QUIK | 30 Juni 2025 | 20 | $102 | 83,3% |
| DLHC | 30 Juni 2025 | 25 | $101 | -22,4% |
| VYGR | 30 Juni 2025 | 30 | $101 | 8,7% |
| APLS | 31 Maret 2026 | 4 | $100 | Tidak lagi dilacak |
| HOFT | 30 Juni 2025 | 10 | $100 | 37,4% |
| CERT | 30 Juni 2025 | 10 | $99 | -26,6% |
| SHCO | 31 Maret 2026 | 11 | $99 | Tidak lagi dilacak |
| INO | 30 Juni 2025 | 60 | $98 | -39,9% |
| RR | 30 Juni 2026 | 47 | $98 | -20,4% |
| VEL | 31 Maret 2025 | 5 | $98 | -2,2% |
| CABA | 30 Juni 2025 | 70 | $97 | 115,8% |
| KYTX | 30 Juni 2025 | 50 | $97 | 170,2% |
| OABI | 30 Juni 2025 | 40 | $96 | 147,1% |
| DDD | 30 Juni 2025 | 45 | $95 | 105,8% |
| OPFI | 30 Juni 2026 | 12 | $93 | -28,1% |
| AD | 30 Juni 2026 | 2 | $92 | -2,4% |
| CVGI | 30 Juni 2025 | 80 | $92 | 89,2% |
| FLGT | 31 Maret 2025 | 5 | $92 | 16,4% |
| PNSTQ | 31 Des. 2025 | 13.000 | $91 | Tidak lagi dilacak |
| LEA | 30 Juni 2025 | 1 | $88 | 35,3% |
| PLAY | 30 Juni 2025 | 5 | $88 | -66,2% |
| GDXJ | 31 Maret 2025 | 2 | $86 | Tidak lagi dilacak |
| CLMB | 30 Juni 2026 | 4 | $79 | 21,6% |
| PENN | 31 Maret 2025 | 4 | $79 | 13,2% |
| BBCA | 31 Maret 2025 | 1 | $71 | Tidak lagi dilacak |
| MGNX | 30 Juni 2025 | 55 | $70 | 245,0% |
| INMB | 30 Sep. 2025 | 30 | $69 | 7,7% |
| AUR | 31 Des. 2025 | 12 | $65 | 60,4% |
| FATE | 30 Juni 2025 | 70 | $55 | 122,9% |
| TMC | 31 Maret 2026 | 7 | $43 | -9,1% |
| NB | 31 Maret 2026 | 8 | $42 | 3,2% |
| GEVO | 30 Juni 2026 | 15 | $41 | 4,3% |
| INZY | 30 Juni 2025 | 45 | $41 | Tidak lagi dilacak |
| MVIS | 30 Juni 2026 | 61 | $39 | 430,3% |
| USA | 31 Maret 2026 | 6 | $38 | 7,7% |
| RDHL | 31 Des. 2025 | 17 | $37 | -41,7% |
| MBCN | 31 Maret 2026 | 1 | $35 | Tidak lagi dilacak |
| STRZ | 30 Sep. 2025 | 2 | $32 | 78,6% |
| RIGLXXXX | 30 Juni 2026 | 1 | $27 | Tidak lagi dilacak |
| GLSI | 30 Juni 2026 | 1 | $24 | -32,4% |
| ABAT | 31 Maret 2026 | 7 | $23 | -10,2% |
| GCBC | 31 Des. 2025 | 1 | $23 | 53,5% |
| DMAC | 30 Juni 2026 | 3 | $20 | -7,1% |
| LFCR | 30 Juni 2026 | 5 | $19 | -12,4% |
| MPX | 31 Maret 2026 | 2 | $18 | Tidak lagi dilacak |
| APLT | 30 Juni 2025 | 35 | $17 | Tidak lagi dilacak |
| GOCO | 30 Juni 2026 | 11 | $17 | Tidak lagi dilacak |
| SKYX | 30 Juni 2026 | 15 | $17 | 4,5% |
| SNCR | 31 Maret 2026 | 2 | $17 | Tidak lagi dilacak |
| SNBR | 30 Juni 2026 | 8 | $14 | Tidak lagi dilacak |
| BLFY | 30 Juni 2026 | 1 | $13 | Tidak lagi dilacak |
| KFS | 31 Maret 2026 | 1 | $13 | Tidak lagi dilacak |
| UBFO | 30 Juni 2026 | 1 | $11 | Tidak lagi dilacak |
| LXEO | 31 Maret 2026 | 1 | $10 | -10,4% |
| AIV | 30 Juni 2026 | 2 | $8 | -12,0% |
| ARTL | 30 Juni 2025 | 8 | $7 | -94,7% |
| HDSN | 31 Maret 2026 | 1 | $7 | -3,2% |
| MTAC | 31 Maret 2026 | 1 | $7 | Tidak lagi dilacak |
| AFCG | 30 Juni 2026 | 2 | $6 | 7,1% |
| FF | 31 Maret 2026 | 2 | $6 | 44,7% |
| FRSX | 30 Sep. 2025 | 13 | $6 | -44,3% |
| GMGI | 31 Maret 2026 | 6 | $5 | Tidak lagi dilacak |
| NCMI | 31 Maret 2026 | 1 | $4 | -17,7% |
| TOI | 31 Maret 2026 | 1 | $4 | Tidak lagi dilacak |
| ZSPC | 31 Maret 2026 | 7 | $3 | Tidak lagi dilacak |
| ARTL | 31 Maret 2026 | 2 | $2 | -90,6% |
| ADV | 31 Maret 2026 | 1 | $1 | 61,2% |
| BARK | 31 Maret 2026 | 2 | $1 | -2,7% |
| FRSX | 31 Maret 2026 | 1 | $1 | -52,8% |
| PIXY | 30 Juni 2025 | 1 | $0 | Tidak lagi dilacak |