Founders Financial Alliance, LLC
CIK 1832190 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $754.5M
- Posisi
- 779
- Per tanggal
- 30 Juni 2026
#2.948 dari 9.443 berdasarkan nilai 13F · top 31.2%
Nilai portofolio QoQ: +36.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 23,37%
- Bobot 25 kepemilikan teratas
- 39,47%
- Posisi di atas 1%
- 18
- Jumlah posisi efektif
- 93,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 11,44% Perkiraan pembelian $220.595.311 · penjualan $74.891.503
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 85,4% masih dipegang
- Posisi baru
- 91
- Meningkat
- 319
- Menurun
- 194
- Tertutup
- 47
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
15,1%
Financials
4,4%
Industrials
3,7%
Retail
3,2%
Healthcare
2,7%
Communication Services
2,6%
Energy
2,0%
Utilities
1,9%
Consumer Staples
1,7%
Financial Services
1,7%
Consumer Discretionary
1,5%
Real Estate
1,0%
Consumer products
0,4%
Materials
0,4%
Communications
0,3%
Telecommunication
0,3%
N/A
0,2%
Logistics & Transportation
0,0%
Lainnya/Tidak terpetakan
56,9%
Portofolio lengkap 779 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $36.318.851 | 4,81% | 125.514 | $3.680.784 | Turun ×2 | ||
| IVV | $29.682.321 | 3,93% | 39.635 | $20.922.825 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $27.170.992 | 3,60% | 135.794 | $3.247.187 | Turun ×1 | ||
| IUSB iShares Core Universal USD Bond ETF | $14.988.862 | 1,99% | 324.785 | $14.734.446 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $12.933.812 | 1,71% | 34.673 | $245.796 | Naik ×6 | ||
| AMZN Amazon.com, Inc. - Common Stock | $11.697.030 | 1,55% | 49.077 | $1.398.283 | Turun ×2 | ||
| SPY SPY | $11.601.057 | 1,54% | 15.535 | $4.582.334 | Naik ×2 | ||
| IVW | $10.772.366 | 1,43% | 78.327 | $10.484.954 | Naik ×2 | ||
| IVE | $10.662.932 | 1,41% | 46.961 | $10.401.528 | Naik ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $10.520.033 | 1,39% | 29.437 | $2.288.298 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $10.194.576 | 1,35% | 31.144 | $1.116.149 | Naik ×6 | ||
| DYNF | $9.935.117 | 1,32% | 146.083 | $9.848.718 | Naik ×2 | ||
| IEMG | $9.769.634 | 1,29% | 117.934 | $8.934.772 | Naik ×2 | ||
| PYLD | $9.131.043 | 1,21% | 344.308 | $8.051.539 | Naik ×3 | ||
| AVGO Broadcom Inc. - Common Stock | $8.871.286 | 1,18% | 23.485 | $1.583.696 | Turun ×5 | ||
| DGRW WisdomTree U.S. Quality Dividend Growth Fund | $8.525.649 | 1,13% | 89.162 | $61.099 | Turun ×1 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $7.846.334 | 1,04% | 61.987 | $-25.088 | Naik ×6 | ||
| FBNC First Bancorp - Common Stock | $7.613.390 | 1,01% | 119.089 | $822.521 | Turun ×6 | ||
| GSUS | $7.413.787 | 0,98% | 71.909 | $7.288.451 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $7.321.910 | 0,97% | 9.943 | $1.884.963 | Naik ×4 | ||
| TCAF | $7.191.294 | 0,95% | 174.970 | $1.130.536 | Naik ×5 | ||
| CGDG | $7.134.577 | 0,95% | 190.204 | $712.060 | Naik ×3 | ||
| CGGR | $6.998.208 | 0,93% | 148.267 | $1.488.900 | Naik ×4 | ||
| JGRO | $6.801.544 | 0,90% | 68.988 | $1.101.502 | Naik ×4 | ||
| BIL | $6.725.825 | 0,89% | 73.394 | $-8.768 | Turun ×1 | ||
| EFV | $6.645.536 | 0,88% | 86.813 | $6.525.710 | Naik ×2 | ||
| BAI | $6.418.182 | 0,85% | 121.741 | $6.398.577 | Naik ×2 | ||
| MTUM | $5.944.746 | 0,79% | 17.340 | $5.764.069 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $5.919.475 | 0,78% | 10.190 | $3.589.182 | Turun ×1 | ||
| FLHY | $5.514.829 | 0,73% | 227.041 | $5.297.884 | Naik ×1 | ||
| EVLN | $5.361.626 | 0,71% | 110.537 | $-142.330 | Turun ×3 | ||
| DIA | $5.267.824 | 0,70% | 10.084 | $460.172 | Turun ×1 | ||
| TBIL F/m US Treasury 3 Month Bill Fund | $5.262.706 | 0,70% | 105.550 | $195.021 | Naik ×5 | ||
| EFG | $5.246.649 | 0,70% | 42.169 | $5.076.141 | Naik ×2 | ||
| JPST | $5.228.092 | 0,69% | 103.383 | $1.246.110 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $5.193.573 | 0,69% | 14.699 | $2.794.738 | Naik ×2 | ||
| FESM | $5.166.832 | 0,68% | 106.996 | $1.165.372 | Naik ×3 | ||
| TLH | $5.095.412 | 0,68% | 50.776 | $5.056.938 | Naik ×3 | ||
| QUAL | $4.922.335 | 0,65% | 22.432 | $4.634.617 | Naik ×2 | ||
| MO Altria Group, Inc. | $4.797.917 | 0,64% | 66.684 | $16.911 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $4.717.288 | 0,63% | 34.503 | $-1.625.252 | Turun ×1 | ||
| MBB iShares MBS ETF | $4.615.048 | 0,61% | 48.826 | $4.152.202 | Naik ×2 | ||
| GOVT | $4.475.477 | 0,59% | 196.465 | $3.725.424 | Naik ×4 | ||
| ABBV AbbVie Inc. Common Stock | $4.330.250 | 0,57% | 17.208 | $386.634 | Turun ×2 | ||
| THRO | $4.289.073 | 0,57% | 99.491 | $4.268.101 | Naik ×2 | ||
| FMDE | $4.286.991 | 0,57% | 105.643 | $574.800 | Naik ×3 | ||
| BRKB | $4.275.333 | 0,57% | 8.544 | $198.780 | Naik ×6 | ||
| JNJ Johnson & Johnson Common Stock | $4.252.248 | 0,56% | 16.743 | $-322.131 | Turun ×3 | ||
| IWF | $4.244.381 | 0,56% | 34.182 | $586.028 | Naik ×1 | ||
| LQDH | $4.065.434 | 0,54% | 43.652 | $-839.389 | Turun ×1 | ||
| BLCR iShares Large Cap Core Active ETF | $3.780.346 | 0,50% | 75.051 | $3.774.598 | Naik ×1 | ||
| PM Philip Morris International Inc Common Stock | $3.739.029 | 0,50% | 20.668 | $384.208 | Naik ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $3.531.904 | 0,47% | 7.395 | $1.130.041 | Naik ×6 | ||
| CVX Chevron Corporation Common Stock | $3.513.977 | 0,47% | 21.199 | $-1.064.575 | Turun ×1 | ||
| VOO | $3.485.912 | 0,46% | 5.076 | $504.062 | Naik ×6 | ||
| WMT Walmart Inc. - Common Stock | $3.202.724 | 0,42% | 28.278 | $-256.516 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $3.135.744 | 0,42% | 4.109 | $1.505.003 | Turun ×2 | ||
| SMH SMH | $3.022.996 | 0,40% | 4.609 | $1.258.206 | Naik ×4 | ||
| GCOR | $2.982.556 | 0,40% | 72.462 | $2.888.512 | Naik ×1 | ||
| GSLC | $2.908.732 | 0,39% | 20.500 | $2.414.468 | Naik ×3 | ||
| LOW Lowe's Companies, Inc. Common Stock | $2.896.189 | 0,38% | 13.135 | $-78.970 | Naik ×5 | ||
| GSIE | $2.885.398 | 0,38% | 63.138 | $2.833.081 | Naik ×1 | ||
| DIVO | $2.848.911 | 0,38% | 62.339 | $8.199 | Turun ×1 | ||
| IDEF iShares Defense Industrials Active ETF | $2.842.449 | 0,38% | 89.441 | $2.833.320 | Naik ×1 | ||
| IWD | $2.772.261 | 0,37% | 11.436 | $318.392 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $2.717.228 | 0,36% | 2.686 | $455.867 | Naik ×1 | ||
| FCNCA First Citizens BancShares, Inc. - Class A Common Stock | $2.669.262 | 0,35% | 1.283 | $251.806 | |||
| VIG | $2.657.856 | 0,35% | 11.233 | $527.417 | Naik ×1 | ||
| IAGG | $2.592.187 | 0,34% | 51.229 | $2.577.124 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.544.448 | 0,34% | 4.517 | $214.866 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $2.502.407 | 0,33% | 2.350 | $125.885 | Turun ×1 | ||
| XLSR | $2.485.772 | 0,33% | 38.325 | Naik ×1 | |||
| IBM International Business Machines Corporation Common Stock | $2.438.201 | 0,32% | 8.670 | $321.127 | Turun ×2 | ||
| VTI | $2.402.122 | 0,32% | 6.492 | $635.668 | Naik ×2 | ||
| LLY Eli Lilly and Company Common Stock | $2.391.193 | 0,32% | 1.993 | $780.576 | Naik ×1 | ||
| BALI | $2.365.022 | 0,31% | 69.909 | $363.943 | Naik ×3 | ||
| XLK XLK | $2.349.851 | 0,31% | 12.333 | $689.818 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $2.323.293 | 0,31% | 19.780 | $785.687 | Turun ×1 | ||
| MCD McDonald's Corporation Common Stock | $2.300.404 | 0,30% | 8.511 | $-334.651 | Naik ×3 | ||
| BINC | $2.159.436 | 0,29% | 41.258 | Naik ×1 | |||
| RY Royal Bank Of Canada Common Stock | $2.133.322 | 0,28% | 10.307 | $457.712 | Turun ×1 | ||
| SCHD | $2.099.837 | 0,28% | 66.220 | $90.637 | Naik ×1 | ||
| RTX RTX Corporation Common Stock | $2.075.537 | 0,28% | 10.939 | $16.915 | Naik ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $2.063.937 | 0,27% | 4.844 | $-359.115 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $2.062.908 | 0,27% | 5.849 | $226.558 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $2.060.101 | 0,27% | 4.898 | $346.700 | Naik ×6 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $2.053.825 | 0,27% | 15.983 | $159.026 | Naik ×1 | ||
| XLF XLF | $2.034.599 | 0,27% | 37.952 | $132.761 | Turun ×2 | ||
| SPDW | $1.899.022 | 0,25% | 37.687 | $1.732.985 | Naik ×2 | ||
| MAR Marriott International - Class A Common Stock | $1.827.100 | 0,24% | 4.930 | $218.485 | Naik ×2 | ||
| NEE NextEra Energy, Inc. Common Stock | $1.783.587 | 0,24% | 20.321 | $-107.452 | Turun ×1 | ||
| TCAL | $1.783.215 | 0,24% | 80.325 | $135.342 | Naik ×3 | ||
| GRNY | $1.781.125 | 0,24% | 64.416 | $658.616 | Naik ×2 | ||
| FISR | $1.774.178 | 0,24% | 69.169 | Naik ×1 | |||
| MU Micron Technology, Inc. - Common Stock | $1.767.218 | 0,23% | 1.531 | $949.307 | Turun ×1 | ||
| BAC Bank of America Corporation Common Stock | $1.761.579 | 0,23% | 30.916 | $250.335 | Turun ×3 | ||
| SPEM | $1.756.831 | 0,23% | 33.929 | $1.537.949 | Naik ×1 | ||
| QDPL | $1.722.580 | 0,23% | 38.220 | $239.384 | Naik ×1 | ||
| APUE | $1.719.980 | 0,23% | 37.229 | Naik ×1 | |||
| GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF | $1.716.045 | 0,23% | 28.933 | $659.801 | Naik ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| MSFT | $12.933.812 | 1,71% | naik ×6 |
| JPM | $10.194.576 | 1,35% | naik ×6 |
| PYLD | $9.131.043 | 1,21% | naik ×3 |
| DUK | $7.846.334 | 1,04% | naik ×6 |
| QQQ | $7.321.910 | 0,97% | naik ×4 |
| TCAF | $7.191.294 | 0,95% | naik ×5 |
| CGDG | $7.134.577 | 0,95% | naik ×3 |
| CGGR | $6.998.208 | 0,93% | naik ×4 |
| JGRO | $6.801.544 | 0,90% | naik ×4 |
| TBIL | $5.262.706 | 0,70% | naik ×5 |
| FESM | $5.166.832 | 0,68% | naik ×3 |
| TLH | $5.095.412 | 0,68% | naik ×3 |
| GOVT | $4.475.477 | 0,59% | naik ×4 |
| FMDE | $4.286.991 | 0,57% | naik ×3 |
| BRKB | $4.275.333 | 0,57% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| XLSR | $2.485.772 | 38.325 | 0,33% |
| BINC | $2.159.436 | 41.258 | 0,29% |
| FISR | $1.774.178 | 69.169 | 0,24% |
| APUE | $1.719.980 | 37.229 | 0,23% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $1.233.774 | 5.376 | 0,16% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $1.178.762 | 5.332 | 0,16% |
| GSID | $870.346 | 11.583 | 0,12% |
| CERY | $718.915 | 21.505 | 0,10% |
| APIE | $711.208 | 18.349 | 0,09% |
| VTIP | $534.561 | 10.642 | 0,07% |
| IALT | $494.200 | 17.619 | 0,07% |
| CORO | $484.731 | 13.244 | 0,06% |
| GWX | $432.986 | 9.895 | 0,06% |
| GGOV | $405.289 | 8.059 | 0,05% |
| SNDK | $404.725 | 178 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IVV | Beli lebih banyak | +26K | +$20.9M |
| SPY | Beli lebih banyak | +5K | +$4.6M |
| AAPL | Dipangkas | -3K | +$3.7M |
| AMD | Dipangkas | -1K | +$3.6M |
| SPMD | Dipangkas | -63K | -$3.5M |
| NVDA | Dipangkas | -1K | +$3.2M |
| GOOG | Beli lebih banyak | +6K | +$2.8M |
| VYM | Dipangkas | -18K | -$2.6M |
| GOOGL | Beli lebih banyak | +811 | +$2.3M |
| QQQ | Beli lebih banyak | +523 | +$1.9M |
28 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| LVHI | 30 Juni 2026 | 64.409 | $2.611.143 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 10.510 | $2.375.738 | -1,9% |
| CLMT | 30 Juni 2026 | 55.855 | $2.005.196 | 36,0% |
| UAN | 30 Juni 2026 | 15.168 | $1.921.349 | 11,9% |
| FBND | 31 Maret 2026 | 21.620 | $995.386 | Tidak lagi dilacak |
| OXLCXXXX | 30 Sep. 2025 | 225.578 | $947.429 | Tidak lagi dilacak |
| BTU | 30 Juni 2026 | 25.130 | $828.036 | 19,2% |
| XME | 30 Juni 2025 | 12.592 | $705.026 | Tidak lagi dilacak |
| NXST | 30 Juni 2026 | 3.086 | $558.073 | 4,1% |
| LXU | 30 Juni 2026 | 34.373 | $512.158 | 1,3% |
| CEG | 31 Maret 2026 | 1.373 | $485.029 | -2,4% |
| CF | 30 Juni 2026 | 3.662 | $475.475 | 17,9% |
| NOW | 31 Maret 2026 | 2.859 | $437.971 | 24,0% |
| INTU | 30 Juni 2026 | 937 | $405.154 | 38,2% |
| DES | 30 Juni 2026 | 11.147 | $400.625 | Tidak lagi dilacak |
| HOOD | 31 Des. 2025 | 2.787 | $399.043 | -6,0% |
| OXY | 30 Juni 2026 | 6.050 | $393.250 | 26,5% |
| PINS | 31 Maret 2026 | 15.111 | $391.225 | 25,8% |
| RITM | 30 Juni 2026 | 40.138 | $380.506 | 8,7% |
| ADBE | 31 Maret 2026 | 1.065 | $372.742 | 12,3% |
| SPOT | 31 Maret 2026 | 625 | $362.944 | 8,7% |
| PHK | 31 Maret 2026 | 73.759 | $358.465 | -2,7% |
| HTGC | 31 Des. 2025 | 18.591 | $351.559 | -9,6% |
| TMO | 30 Juni 2025 | 694 | $345.538 | 53,0% |
| WSBC | 30 Juni 2025 | 11.155 | $345.380 | 29,9% |
| EXPE | 31 Maret 2026 | 1.199 | $339.769 | 39,4% |
| DFS | 30 Juni 2025 | 1.910 | $325.973 | Tidak lagi dilacak |
| CTLP | 30 Juni 2026 | 30.000 | $324.300 | Tidak lagi dilacak |
| SNA | 30 Juni 2026 | 888 | $322.630 | -2,0% |
| PAYX | 30 Juni 2025 | 2.070 | $319.398 | -16,1% |
| RMD | 30 Juni 2026 | 1.360 | $305.404 | 18,0% |
| TTD | 31 Maret 2025 | 2.575 | $302.640 | -75,8% |
| WDAY | 30 Sep. 2025 | 1.231 | $295.440 | -18,8% |
| ALL | 31 Maret 2026 | 1.395 | $290.295 | 23,6% |
| ELV | 30 Juni 2025 | 663 | $288.502 | 2,8% |
| RUNN | 31 Des. 2025 | 8.400 | $287.857 | |
| LNT | 30 Juni 2026 | 3.983 | $285.821 | -9,2% |
| CMCSA | 30 Juni 2025 | 7.635 | $281.741 | -25,9% |
| HTGC | 30 Juni 2025 | 14.516 | $278.858 | -6,9% |
| APP | 31 Maret 2026 | 410 | $276.266 | -24,5% |
| NOBL | 30 Juni 2025 | 2.629 | $268.643 | Tidak lagi dilacak |
| BKR | 31 Des. 2025 | 5.512 | $268.524 | 40,3% |
| NOBL | 31 Des. 2025 | 2.592 | $267.119 | Tidak lagi dilacak |
| MRSH | 30 Juni 2025 | 1.068 | $260.624 | -12,6% |
| LPLA | 31 Des. 2025 | 783 | $260.497 | 0,4% |
| CMG | 31 Des. 2025 | 6.633 | $259.951 | -3,0% |
| EFX | 30 Juni 2026 | 1.438 | $258.940 | 22,6% |
| FISV | 30 Juni 2025 | 1.170 | $258.373 | -70,1% |
| TTD | 30 Sep. 2025 | 3.570 | $257.004 | -73,0% |
| IBIT | 31 Des. 2025 | 3.915 | $254.475 | |
| CL | 30 Juni 2025 | 2.707 | $253.687 | -0,7% |
| NTRA | 30 Sep. 2025 | 1.501 | $253.579 | 102,0% |
| ASML | 31 Des. 2025 | 259 | $251.040 | 64,0% |
| URI | 31 Des. 2025 | 263 | $250.884 | 36,7% |
| SHEL | 30 Juni 2025 | 3.411 | $249.985 | 33,2% |
| FDX | 30 Juni 2026 | 702 | $249.730 | 5,2% |
| GXO | 31 Maret 2025 | 5.686 | $247.346 | 17,4% |
| BKR | 30 Juni 2025 | 5.619 | $246.962 | 66,6% |
| LPLA | 30 Juni 2025 | 753 | $246.337 | -4,4% |
| KMPR | 31 Maret 2026 | 6.063 | $245.813 | -12,0% |
| ACN | 31 Des. 2025 | 994 | $245.268 | -32,0% |
| FAST | 30 Juni 2026 | 5.282 | $245.085 | 6,1% |
| TWLO | 30 Sep. 2025 | 1.962 | $243.995 | 117,1% |
| MDY | 31 Maret 2025 | 427 | $243.096 | Tidak lagi dilacak |
| KR | 30 Juni 2026 | 3.335 | $241.343 | 2,7% |
| COIN | 31 Des. 2025 | 715 | $241.304 | -17,2% |
| ZTS | 30 Juni 2025 | 1.464 | $241.054 | -50,9% |
| TRV | 30 Juni 2025 | 907 | $240.018 | 37,0% |
| PYPL | 31 Maret 2026 | 4.111 | $240.001 | 37,6% |
| CMCSA | 31 Des. 2025 | 7.630 | $239.736 | -5,5% |
| HSY | 31 Maret 2026 | 1.291 | $234.939 | -9,6% |
| LNT | 31 Des. 2025 | 3.479 | $234.520 | 6,5% |
| IONQ | 31 Des. 2025 | 3.812 | $234.440 | -5,3% |
| GSK | 31 Des. 2025 | 5.423 | $234.038 | 5,5% |
| SHEL | 31 Des. 2025 | 3.256 | $232.942 | 27,6% |
| GM | 30 Juni 2026 | 3.120 | $232.469 | 13,8% |
| LNT | 30 Juni 2025 | 3.551 | $228.508 | 14,5% |
| AJG | 30 Juni 2025 | 658 | $227.112 | -18,8% |
| CRM | 30 Juni 2026 | 1.215 | $226.807 | 31,2% |
| HAL | 30 Juni 2025 | 8.830 | $224.035 | 74,3% |
| SO | 30 Juni 2025 | 2.431 | $223.530 | -0,8% |
| BMNR | 31 Des. 2025 | 4.285 | $222.524 | -16,9% |
| CMCSA | 30 Juni 2026 | 7.741 | $222.245 | 7,8% |
| MSCI | 30 Juni 2026 | 411 | $221.533 | 0,9% |
| MRSH | 30 Juni 2026 | 1.272 | $220.535 | 14,7% |
| SOFI | 31 Des. 2025 | 8.276 | $218.652 | -28,7% |
| SUN | 31 Des. 2025 | 4.363 | $218.185 | 45,2% |
| PSTG | 31 Des. 2025 | 2.565 | $214.973 | Tidak lagi dilacak |
| STX | 31 Des. 2025 | 910 | $214.872 | 211,9% |
| ETR | 30 Juni 2025 | 2.501 | $213.805 | 28,7% |
| FITB | 31 Maret 2025 | 5.036 | $212.944 | 40,4% |
| MRSH | 31 Des. 2025 | 1.055 | $212.688 | 3,0% |
| AZN | 31 Des. 2025 | 2.759 | $211.715 | 80,0% |
| REG | 30 Juni 2025 | 2.836 | $209.189 | 7,5% |
| EXEL | 30 Sep. 2025 | 4.741 | $208.960 | 30,6% |
| GSK | 30 Juni 2025 | 5.383 | $208.562 | 34,7% |
| HUBS | 30 Sep. 2025 | 373 | $207.623 | -50,1% |
| SHOP | 30 Juni 2026 | 1.749 | $207.466 | 27,7% |
| GDDY | 30 Sep. 2025 | 1.148 | $206.709 | -29,9% |
| DOCU | 30 Juni 2025 | 2.535 | $206.349 | -21,8% |
| FAST | 31 Des. 2025 | 4.198 | $205.870 | 26,9% |
| ROK | 31 Maret 2025 | 720 | $205.810 | 69,0% |
| INTC | 30 Juni 2025 | 9.050 | $205.521 | 310,4% |
| SSNC | 31 Des. 2025 | 2.309 | $204.922 | -5,9% |
| WBD | 30 Juni 2026 | 7.459 | $204.822 | 6,6% |
| ADSK | 30 Juni 2026 | 855 | $204.687 | 27,1% |
| GM | 31 Des. 2025 | 3.319 | $202.344 | 7,9% |
| RNR | 30 Sep. 2025 | 833 | $202.336 | 27,2% |
| SSNC | 30 Juni 2025 | 2.422 | $202.271 | -0,7% |
| FE | 30 Juni 2026 | 3.990 | $202.110 | -1,4% |
| JKHY | 30 Sep. 2025 | 1.121 | $201.971 | 10,2% |
| HSY | 30 Juni 2025 | 1.174 | $200.790 | 13,3% |
| ADI | 31 Des. 2025 | 815 | $200.332 | 38,8% |
| URI | 31 Maret 2025 | 284 | $200.321 | 76,6% |
| PFFA | 31 Des. 2025 | 9.060 | $196.697 | Tidak lagi dilacak |
| BXMX | 31 Maret 2026 | 13.225 | $194.410 | Tidak lagi dilacak |
| FNY | 31 Des. 2025 | 2.096 | $192.068 | |
| FYC | 31 Des. 2025 | 2.080 | $188.713 | |
| BIT | 30 Juni 2025 | 12.309 | $178.228 | -18,6% |
| USB | 31 Maret 2025 | 3.705 | $177.228 | 47,4% |
| FNK | 31 Des. 2025 | 2.891 | $159.743 | |
| FYT | 31 Des. 2025 | 2.841 | $158.809 | |
| FNY | 30 Juni 2025 | 2.096 | $156.927 | |
| QQQH | 31 Des. 2025 | 2.680 | $145.795 | |
| FNK | 30 Juni 2025 | 2.870 | $144.749 | |
| FYC | 30 Juni 2025 | 2.079 | $143.004 | |
| FYT | 30 Juni 2025 | 2.831 | $140.778 | |
| IEUR | 31 Des. 2025 | 2.066 | $140.747 | Tidak lagi dilacak |
| ESML | 30 Juni 2026 | 2.890 | $135.888 | Tidak lagi dilacak |
| HYMB | 30 Juni 2026 | 5.444 | $135.011 | Tidak lagi dilacak |
| F | 31 Des. 2025 | 11.275 | $134.851 | 9,4% |
| UTF | 31 Des. 2025 | 5.405 | $134.044 | 12,9% |
| IEUR | 30 Juni 2025 | 2.027 | $121.895 | Tidak lagi dilacak |
| BACPRL | 31 Des. 2025 | 95 | $121.160 | Tidak lagi dilacak |
| RDVI | 31 Des. 2025 | 4.500 | $116.325 | Tidak lagi dilacak |
| ARTY | 30 Juni 2026 | 2.468 | $114.836 | Tidak lagi dilacak |
| BACPRL | 31 Maret 2025 | 92 | $112.614 | Tidak lagi dilacak |
| TFLO | 30 Juni 2026 | 2.193 | $111.043 | Tidak lagi dilacak |
| F | 30 Juni 2025 | 11.035 | $110.687 | 32,3% |
| VVR | 30 Juni 2026 | 34.070 | $109.704 | -2,0% |
| FIDU | 30 Juni 2025 | 1.588 | $108.748 | Tidak lagi dilacak |
| RDVI | 30 Juni 2025 | 4.500 | $106.740 | Tidak lagi dilacak |
| IDNA | 30 Juni 2026 | 3.412 | $99.117 | Tidak lagi dilacak |
| DWAS | 31 Des. 2025 | 1.064 | $98.029 | |
| IGPT | 31 Des. 2025 | 1.804 | $97.458 | Tidak lagi dilacak |
| DWAS | 31 Maret 2025 | 1.063 | $97.019 | |
| HYD | 30 Juni 2025 | 1.886 | $96.520 | Tidak lagi dilacak |
| VTWO | 31 Maret 2025 | 1.022 | $91.295 | |
| SCHM | 31 Des. 2025 | 3.009 | $89.180 | Tidak lagi dilacak |
| VCSH | 31 Des. 2025 | 1.079 | $86.287 | |
| VCSH | 30 Juni 2025 | 1.074 | $84.830 | |
| MOAT | 31 Des. 2025 | 832 | $82.467 | Tidak lagi dilacak |
| IGPT | 31 Maret 2025 | 1.803 | $81.562 | Tidak lagi dilacak |
| GSWO | 31 Des. 2025 | 1.407 | $80.180 | Tidak lagi dilacak |
| EBIZ | 31 Des. 2025 | 2.231 | $78.172 | |
| SCHM | 30 Juni 2025 | 2.948 | $77.233 | Tidak lagi dilacak |
| BUG | 31 Des. 2025 | 2.149 | $75.633 | |
| MOAT | 30 Juni 2025 | 832 | $73.223 | Tidak lagi dilacak |
| VMBS | 30 Juni 2025 | 1.570 | $72.707 | |
| BUG | 31 Maret 2025 | 2.147 | $68.905 | |
| LVDS | 31 Des. 2025 | 1.316 | $67.989 | |
| VMBS | 31 Des. 2025 | 1.398 | $65.650 | |
| IJK | 30 Juni 2025 | 756 | $62.935 | Tidak lagi dilacak |
| EBIZ | 31 Maret 2025 | 2.224 | $61.707 | |
| FBT | 31 Des. 2025 | 341 | $61.121 | Tidak lagi dilacak |
| EWU | 30 Juni 2026 | 1.325 | $60.367 | Tidak lagi dilacak |
| ITM | 31 Des. 2025 | 1.288 | $60.039 | Tidak lagi dilacak |
| CMF | 31 Des. 2025 | 1.022 | $58.280 | Tidak lagi dilacak |
| FBT | 30 Juni 2025 | 341 | $57.993 | Tidak lagi dilacak |
| ITM | 30 Juni 2025 | 1.269 | $57.757 | Tidak lagi dilacak |
| CMF | 30 Juni 2025 | 1.006 | $56.633 | Tidak lagi dilacak |
| MPT | 30 Sep. 2025 | 13.038 | $56.192 | -19,2% |
| FXH | 31 Des. 2025 | 503 | $55.176 | Tidak lagi dilacak |
| BDN | 31 Maret 2026 | 18.741 | $54.724 | 11,8% |
| HPE | 31 Maret 2025 | 2.529 | $54.000 | 247,2% |
| SCHW | 31 Maret 2025 | 723 | $53.475 | 42,0% |
| FVAL | 31 Des. 2025 | 759 | $52.272 | Tidak lagi dilacak |
| FXH | 30 Juni 2025 | 500 | $51.826 | Tidak lagi dilacak |
| FLOT | 30 Juni 2026 | 993 | $50.596 | Tidak lagi dilacak |
| VCIT | 30 Juni 2025 | 615 | $50.285 | |
| OIH | 30 Juni 2025 | 184 | $48.279 | Tidak lagi dilacak |
| PBP | 31 Des. 2025 | 2.135 | $47.226 | Tidak lagi dilacak |
| PRU | 30 Juni 2025 | 420 | $46.940 | 13,9% |
| FDMO | 31 Des. 2025 | 562 | $46.742 | Tidak lagi dilacak |
| FXG | 30 Juni 2025 | 703 | $45.916 | Tidak lagi dilacak |
| PSCC | 31 Maret 2025 | 1.200 | $45.645 | |
| NLR | 31 Des. 2025 | 333 | $45.171 | Tidak lagi dilacak |
| VCIT | 31 Des. 2025 | 536 | $45.106 | |
| FXG | 31 Des. 2025 | 715 | $44.829 | Tidak lagi dilacak |
| HYIN | 30 Juni 2025 | 2.500 | $44.500 | Tidak lagi dilacak |
| IWP | 31 Des. 2025 | 307 | $43.759 | Tidak lagi dilacak |
| USRT | 31 Des. 2025 | 740 | $43.453 | Tidak lagi dilacak |
| LUNA | 31 Maret 2025 | 19.762 | $42.686 | Tidak lagi dilacak |
| TFI | 31 Des. 2025 | 913 | $41.594 | Tidak lagi dilacak |
| SHY | 31 Des. 2025 | 500 | $41.480 | |
| AFMC | 31 Des. 2025 | 1.183 | $40.589 | Tidak lagi dilacak |
| TFI | 30 Juni 2025 | 898 | $40.457 | Tidak lagi dilacak |
| PSCC | 31 Des. 2025 | 1.200 | $39.560 | |
| IEF | 31 Des. 2025 | 388 | $37.426 | |
| SPHB | 31 Des. 2025 | 332 | $36.454 | Tidak lagi dilacak |
| IWP | 30 Juni 2025 | 307 | $36.047 | Tidak lagi dilacak |
| SPLV | 31 Des. 2025 | 486 | $35.692 | Tidak lagi dilacak |
| IEF | 30 Juni 2025 | 358 | $34.142 | |
| SPLV | 31 Maret 2025 | 479 | $33.512 | Tidak lagi dilacak |
| DGS | 30 Juni 2026 | 555 | $33.356 | Tidak lagi dilacak |
| SLYV | 31 Des. 2025 | 367 | $32.535 | Tidak lagi dilacak |
| PSCF | 31 Des. 2025 | 566 | $32.451 | |
| VONG | 31 Des. 2025 | 266 | $32.066 | |
| PSCF | 31 Maret 2025 | 566 | $31.315 | |
| PTLC | 30 Sep. 2025 | 603 | $30.617 | Tidak lagi dilacak |
| CLOU | 31 Maret 2025 | 1.242 | $29.748 | |
| CLOU | 31 Des. 2025 | 1.242 | $28.879 | |
| SLYV | 30 Juni 2025 | 367 | $28.773 | Tidak lagi dilacak |
| AFMC | 30 Juni 2025 | 937 | $28.541 | Tidak lagi dilacak |
| XHB | 31 Des. 2025 | 246 | $27.224 | Tidak lagi dilacak |
| EFAV | 31 Des. 2025 | 303 | $25.703 | Tidak lagi dilacak |
| PSCT | 31 Des. 2025 | 483 | $25.639 | |
| MGK | 31 Maret 2025 | 74 | $25.412 | Tidak lagi dilacak |
| CHPTXXXX | 30 Sep. 2025 | 36.000 | $25.319 | Tidak lagi dilacak |
| FELV | 31 Des. 2025 | 732 | $24.544 | Tidak lagi dilacak |
| SPYI | 31 Des. 2025 | 456 | $23.849 | Tidak lagi dilacak |
| EFAV | 30 Juni 2025 | 303 | $23.610 | Tidak lagi dilacak |
| IJS | 30 Juni 2026 | 199 | $23.572 | Tidak lagi dilacak |
| PSCT | 31 Maret 2025 | 483 | $23.054 | |
| PGF | 31 Des. 2025 | 1.556 | $22.749 | Tidak lagi dilacak |
| JPIN | 31 Des. 2025 | 335 | $22.314 | Tidak lagi dilacak |
| PSP | 31 Maret 2025 | 332 | $22.193 | Tidak lagi dilacak |
| PSP | 31 Des. 2025 | 310 | $21.421 | Tidak lagi dilacak |
| IAK | 30 Juni 2025 | 152 | $20.997 | Tidak lagi dilacak |
| SMMV | 31 Des. 2025 | 484 | $20.836 | Tidak lagi dilacak |
| GNOM | 31 Maret 2025 | 2.142 | $20.799 | |
| GNOM | 31 Des. 2025 | 531 | $20.620 | |
| IAK | 31 Des. 2025 | 153 | $20.555 | Tidak lagi dilacak |
| SMMV | 30 Juni 2025 | 484 | $20.062 | Tidak lagi dilacak |
| VONG | 30 Juni 2025 | 216 | $19.998 | |
| IJS | 31 Des. 2025 | 175 | $19.353 | Tidak lagi dilacak |
| JPIN | 30 Juni 2025 | 335 | $19.142 | Tidak lagi dilacak |
| XHB | 30 Juni 2025 | 195 | $18.928 | Tidak lagi dilacak |
| AIVL | 31 Des. 2025 | 152 | $17.370 | Tidak lagi dilacak |
| IJS | 30 Juni 2025 | 175 | $17.059 | Tidak lagi dilacak |
| AIVL | 30 Juni 2025 | 152 | $16.690 | Tidak lagi dilacak |
| BDVL | 31 Des. 2025 | 654 | $16.350 | |
| SUSA | 30 Juni 2026 | 120 | $15.852 | Tidak lagi dilacak |
| PZA | 31 Des. 2025 | 678 | $15.650 | Tidak lagi dilacak |
| PZA | 31 Maret 2025 | 660 | $15.584 | Tidak lagi dilacak |
| FTHI | 31 Des. 2025 | 648 | $15.364 | |
| YYY | 31 Des. 2025 | 1.269 | $14.987 | Tidak lagi dilacak |
| HEZU | 31 Des. 2025 | 354 | $14.926 | Tidak lagi dilacak |
| BKCH | 31 Des. 2025 | 171 | $14.754 | |
| HYHG | 31 Des. 2025 | 221 | $14.395 | Tidak lagi dilacak |
| RPV | 31 Des. 2025 | 144 | $14.316 | Tidak lagi dilacak |
| VGIT | 31 Des. 2025 | 238 | $14.287 | |
| HYHG | 30 Juni 2025 | 221 | $14.154 | Tidak lagi dilacak |
| MGOV | 31 Des. 2025 | 687 | $14.063 | Tidak lagi dilacak |
| BBRE | 31 Des. 2025 | 146 | $13.940 | Tidak lagi dilacak |
| HEZU | 30 Juni 2025 | 354 | $13.795 | Tidak lagi dilacak |
| BBRE | 30 Juni 2025 | 146 | $13.725 | Tidak lagi dilacak |
| MGV | 31 Maret 2025 | 105 | $13.116 | Tidak lagi dilacak |
| RPV | 31 Maret 2025 | 142 | $12.837 | Tidak lagi dilacak |
| BBJP | 31 Des. 2025 | 188 | $12.468 | Tidak lagi dilacak |
| RWJ | 30 Juni 2026 | 240 | $12.115 | Tidak lagi dilacak |
| OXYWS | 31 Maret 2025 | 438 | $12.067 | Tidak lagi dilacak |
| PGF | 31 Maret 2025 | 826 | $12.018 | Tidak lagi dilacak |
| UCON | 31 Des. 2025 | 467 | $11.763 | Tidak lagi dilacak |
| VGLT | 31 Des. 2025 | 204 | $11.599 | |
| CWB | 30 Juni 2026 | 125 | $11.413 | Tidak lagi dilacak |
| TIPZ | 31 Des. 2025 | 210 | $11.266 | Tidak lagi dilacak |
| BBJP | 30 Juni 2025 | 188 | $10.552 | Tidak lagi dilacak |
| FPXI | 31 Des. 2025 | 174 | $10.427 | |
| IWMI | 31 Des. 2025 | 202 | $9.812 | Tidak lagi dilacak |
| TIPX | 31 Maret 2025 | 530 | $9.800 | Tidak lagi dilacak |
| IOO | 31 Des. 2025 | 81 | $9.774 | Tidak lagi dilacak |
| CALF | 31 Maret 2025 | 220 | $9.682 | Tidak lagi dilacak |
| EINC | 30 Juni 2025 | 95 | $9.498 | Tidak lagi dilacak |
| FTGS | 31 Des. 2025 | 255 | $9.157 | |
| AMZA | 31 Des. 2025 | 216 | $8.677 | Tidak lagi dilacak |
| COPX | 30 Juni 2026 | 110 | $8.399 | Tidak lagi dilacak |
| AIRR | 31 Maret 2025 | 107 | $8.243 | |
| FPXI | 31 Maret 2025 | 174 | $8.204 | |
| VGIT | 30 Juni 2025 | 138 | $8.197 | |
| AFSM | 31 Des. 2025 | 250 | $8.177 | Tidak lagi dilacak |
| MJXXXX | 31 Maret 2025 | 3.603 | $8.070 | Tidak lagi dilacak |
| UXOC | 31 Des. 2025 | 226 | $7.882 | Tidak lagi dilacak |
| IOO | 30 Juni 2025 | 81 | $7.789 | Tidak lagi dilacak |
| KOMP | 31 Maret 2025 | 138 | $7.015 | Tidak lagi dilacak |
| BIDD | 31 Des. 2025 | 234 | $6.537 | Tidak lagi dilacak |
| PSCH | 31 Maret 2025 | 147 | $6.511 | |
| XT | 31 Maret 2025 | 109 | $6.503 | |
| PBW | 31 Des. 2025 | 220 | $6.354 | Tidak lagi dilacak |
| IEO | 30 Juni 2026 | 50 | $6.191 | Tidak lagi dilacak |
| PSCH | 31 Des. 2025 | 147 | $6.116 | |
| EWS | 31 Maret 2025 | 275 | $6.009 | Tidak lagi dilacak |
| IYRI | 31 Des. 2025 | 118 | $5.964 | Tidak lagi dilacak |
| SPGP | 30 Juni 2025 | 57 | $5.693 | Tidak lagi dilacak |
| IBDS | 31 Des. 2025 | 233 | $5.671 | Tidak lagi dilacak |
| IBDT | 31 Des. 2025 | 215 | $5.487 | Tidak lagi dilacak |
| VTHR | 31 Des. 2025 | 18 | $5.328 | |
| WCLD | 31 Des. 2025 | 150 | $5.275 | |
| QQA | 30 Juni 2026 | 101 | $5.017 | |
| AIQ | 31 Des. 2025 | 100 | $4.945 | |
| WCLD | 30 Juni 2025 | 150 | $4.868 | |
| VGSH | 31 Des. 2025 | 82 | $4.826 | |
| VGSH | 30 Juni 2025 | 82 | $4.813 | |
| HYS | 30 Juni 2025 | 51 | $4.761 | Tidak lagi dilacak |
| PBW | 31 Maret 2025 | 220 | $4.402 | Tidak lagi dilacak |
| FPWR | 31 Des. 2025 | 121 | $4.032 | Tidak lagi dilacak |
| IAUI | 31 Des. 2025 | 76 | $3.977 | Tidak lagi dilacak |
| TMFG | 31 Des. 2025 | 126 | $3.772 | Tidak lagi dilacak |
| FPWR | 31 Maret 2025 | 119 | $3.438 | Tidak lagi dilacak |
| WBAT | 30 Juni 2025 | 130 | $3.383 | Tidak lagi dilacak |
| LVHD | 31 Maret 2026 | 83 | $3.310 | |
| SPTL | 31 Maret 2025 | 125 | $3.274 | Tidak lagi dilacak |
| IXC | 30 Juni 2025 | 70 | $2.945 | Tidak lagi dilacak |
| INDA | 31 Des. 2025 | 55 | $2.863 | Tidak lagi dilacak |
| VSS | 31 Des. 2025 | 19 | $2.708 | Tidak lagi dilacak |
| VCLT | 31 Des. 2025 | 34 | $2.640 | |
| PFIG | 31 Des. 2025 | 108 | $2.618 | Tidak lagi dilacak |
| XBI | 31 Des. 2025 | 26 | $2.606 | Tidak lagi dilacak |
| VCLT | 30 Juni 2025 | 34 | $2.581 | |
| PFFD | 31 Des. 2025 | 131 | $2.545 | Tidak lagi dilacak |
| VWOB | 31 Des. 2025 | 37 | $2.475 | |
| VWOB | 30 Juni 2025 | 37 | $2.375 | |
| EMLC | 31 Des. 2025 | 93 | $2.372 | Tidak lagi dilacak |
| EMLC | 30 Juni 2025 | 93 | $2.219 | Tidak lagi dilacak |
| FXI | 31 Des. 2025 | 53 | $2.180 | Tidak lagi dilacak |
| XBI | 30 Juni 2025 | 26 | $2.109 | Tidak lagi dilacak |
| BIZD | 30 Juni 2026 | 150 | $1.920 | Tidak lagi dilacak |
| SPMB | 30 Juni 2026 | 84 | $1.881 | Tidak lagi dilacak |
| TLH | 30 Juni 2025 | 18 | $1.868 | Tidak lagi dilacak |
| XES | 31 Des. 2025 | 25 | $1.809 | Tidak lagi dilacak |
| HYEM | 31 Des. 2025 | 82 | $1.644 | Tidak lagi dilacak |
| HYEM | 30 Juni 2025 | 82 | $1.611 | Tidak lagi dilacak |
| ILTB | 31 Maret 2025 | 33 | $1.605 | Tidak lagi dilacak |
| REZ | 30 Juni 2025 | 15 | $1.296 | Tidak lagi dilacak |
| SPHQ | 30 Juni 2025 | 19 | $1.260 | Tidak lagi dilacak |
| VCR | 31 Des. 2025 | 3 | $1.188 | Tidak lagi dilacak |
| SPSB | 31 Des. 2025 | 35 | $1.060 | Tidak lagi dilacak |
| SPSB | 30 Juni 2025 | 35 | $1.054 | Tidak lagi dilacak |
| SPTS | 31 Maret 2026 | 27 | $791 | Tidak lagi dilacak |
| SCHH | 31 Des. 2025 | 22 | $475 | Tidak lagi dilacak |
| UTFRT | 31 Des. 2025 | 5.268 | $410 | Tidak lagi dilacak |
| FDVV | 31 Maret 2026 | 5 | $283 | Tidak lagi dilacak |
| EDV | 31 Maret 2025 | 4 | $271 | Tidak lagi dilacak |