iShares Trust (IBTG)

Perusahaan Manajemen · XNAS · Seri S000067561 · Lihat di SEC EDGAR ↗

$22,87
Per 18 Agu 2026
▼ 0,00 (-0,02%)
Perubahan 1 hari
$22,83 $22,95
Rentang 52 minggu
+0,03%
Premi / Diskon
NAV per 17 Agu 2026
25 Feb. 2020
Awal

Arus bersih (30d): -$94.8M Diperkirakan dari pembuatan/penebusan saham beredar

Aset bersih
$2.3B
Kepemilikan
34
Per tanggal
30 April 2026 usang
Rasio biaya
0.07% (Sangat rendah)
Bobot 10 kepemilikan teratas
49,67%
Jumlah posisi efektif
22,5
Posisi di atas 1%
31
Di halaman ini

IBTG Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

Performa per 12 Agu 2026

Periode Imbal hasil harga Imbal hasil total
1M ▼ -0,13% ▲ +1,47%
3M ▼ -0,13% ▲ +1,47%
6M ▼ -0,15% ▲ +1,75%
YTD ▼ -0,13% ▲ +2,12%
1Y ▼ -0,15% ▲ +3,79%
3Y
5Y
Maks sejak 27 Feb. 2024 ▲ +0,82% ▲ +11,40%
Volatilitas 1T
1,16%
Volatilitas 3Y
Penurunan Maksimum 3Y
Beta 3Y
Sharpe 1Y*
-0,20

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

Bulan lalu (Apr 2026)
-$44.6M
Kuartal berakhir Apr 2026
-$40.0M
12 bulan terakhir
+$453.0M

Mei 2025 – Apr 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 34 saham

NamaCUSIP Nilai % Saldo Kategori Negara
BlackRock Funds III 066922477 $294.9M 12,81 294.856.858 STIV US
United States of America 91282CLY5 $151.5M 6,58 151.048.500 DBT US
United States of America 91282CLS8 $105.0M 4,56 104.783.000 DBT US
United States of America 91282CLP4 $104.7M 4,55 104.789.500 DBT US
United States of America 91282CKY6 $95.3M 4,14 95.206.000 DBT US
United States of America 91282CKS9 $87.8M 3,82 87.749.400 DBT US
United States of America 91282CLH2 $83.9M 3,65 83.879.400 DBT US
United States of America 91282CLB5 $79.0M 3,43 78.830.000 DBT US
United States of America 91282CCW9 $71.2M 3,10 71.945.400 DBT US
United States of America 91282CDK4 $69.7M 3,03 70.736.300 DBT US
United States of America 91282CDG3 $69.2M 3,01 70.146.400 DBT US
United States of America 91282CCZ2 $69.2M 3,01 70.004.800 DBT US
United States of America 91282CCJ8 $68.1M 2,96 68.413.900 DBT US
United States of America 9128282A7 $67.9M 2,95 68.327.000 DBT US
United States of America 91282CCF6 $67.6M 2,94 67.806.300 DBT US
United States of America 912828U24 $64.2M 2,79 64.773.200 DBT US
United States of America 912828R36 $62.1M 2,70 62.108.100 DBT US
United States of America 91282CJP7 $61.9M 2,69 61.694.800 DBT US
United States of America 91282CJK8 $59.2M 2,57 58.956.200 DBT US
United States of America 91282CHY0 $57.2M 2,49 57.054.000 DBT US
United States of America 91282CHU8 $57.2M 2,49 57.126.600 DBT US
United States of America 91282CCP4 $55.6M 2,42 55.998.200 DBT US
United States of America 91282CJC6 $54.1M 2,35 53.872.200 DBT US
United States of America 91282CHH7 $49.4M 2,15 49.374.000 DBT US
United States of America 91282CHM6 $46.1M 2,00 46.024.900 DBT US
United States of America 91282CHB0 $45.4M 1,97 45.403.400 DBT US
United States of America 912828YU8 $37.4M 1,62 37.826.500 DBT US
United States of America 912828YD6 $32.5M 1,41 32.747.200 DBT US
United States of America 912828Y95 $31.7M 1,38 31.840.600 DBT US
United States of America 9128286X3 $28.1M 1,22 28.121.200 DBT US
United States of America 912828YQ7 $24.9M 1,08 25.141.000 DBT US
United States of America 9128287B0 $19.9M 0,87 19.996.100 DBT US
United States of America 912828YG9 $12.7M 0,55 12.805.600 DBT US
BlackRock Funds III 066922477 $12.3M 0,54 12.330.000 STIV US

Rincian sektor

Lainnya/Tidak terpetakan
100,0%

Perubahan Harian (30h)

TanggalTipe Ticker Perubahan
17 Agu 2026 Dipangkas — TREASURY BOND
912810EY0
Unit/saham: 0.09184 → 0.08949 (-2,6%)
17 Agu 2026 Keluar
9128282A7
Posisi keluar — sebelumnya 1.153 unit/saham
17 Agu 2026 Dipangkas — TREASURY NOTE
912828U24
Unit/saham: 0.9995 → 0.9735 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
912828YD6
Unit/saham: 0.326 → 0.3175 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
912828YG9
Unit/saham: 0.2785 → 0.2712 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
912828YQ7
Unit/saham: 0.4871 → 0.4744 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
912828YU8
Unit/saham: 0.3766 → 0.3668 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
91282CCW9
Unit/saham: 0.8513 → 0.8291 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
91282CCZ2
Unit/saham: 1.218 → 1.186 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
91282CDG3
Unit/saham: 1.389 → 1.353 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
91282CDK4
Unit/saham: 1.731 → 1.686 (-2,6%)
17 Agu 2026 Keluar
91282CHU8
Posisi keluar — sebelumnya 0.713 unit/saham
17 Agu 2026 Dipangkas — TREASURY NOTE
91282CHY0
Unit/saham: 0.9249 → 0.9008 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
91282CJC6
Unit/saham: 0.9136 → 0.8898 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
91282CJK8
Unit/saham: 1.413 → 1.376 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
91282CJP7
Unit/saham: 1.508 → 1.468 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
91282CLH2
Unit/saham: 1.308 → 1.274 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
91282CLP4
Unit/saham: 1.481 → 1.442 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
91282CLS8
Unit/saham: 1.601 → 1.559 (-2,6%)
17 Agu 2026 Dipangkas — TREASURY NOTE
91282CLY5
Unit/saham: 1.788 → 1.741 (-2,6%)
17 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: 0.00001034 → 1.785 (17260015,3%)
14 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: 0 → 0.00001034
13 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 2.145 → 2.139 (-0,3%)
13 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: -0.006474 → 0 (-100,0%)
12 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 2.15 → 2.145 (-0,2%)
12 Agu 2026 Meningkat — TREASURY BOND
912810EY0
Unit/saham: 0.0917 → 0.09184 (0,2%)
12 Agu 2026 Meningkat
9128282A7
Unit/saham: 1.152 → 1.153 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
912828U24
Unit/saham: 0.9979 → 0.9995 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
912828YD6
Unit/saham: 0.3255 → 0.326 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
912828YG9
Unit/saham: 0.278 → 0.2785 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
912828YQ7
Unit/saham: 0.4863 → 0.4871 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
912828YU8
Unit/saham: 0.376 → 0.3766 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
91282CCW9
Unit/saham: 0.85 → 0.8513 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
91282CCZ2
Unit/saham: 1.216 → 1.218 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
91282CDG3
Unit/saham: 1.387 → 1.389 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
91282CDK4
Unit/saham: 1.729 → 1.731 (0,2%)
12 Agu 2026 Meningkat
91282CHU8
Unit/saham: 0.7118 → 0.713 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
91282CHY0
Unit/saham: 0.9234 → 0.9249 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
91282CJC6
Unit/saham: 0.9122 → 0.9136 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
91282CJK8
Unit/saham: 1.41 → 1.413 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
91282CJP7
Unit/saham: 1.505 → 1.508 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
91282CLH2
Unit/saham: 1.306 → 1.308 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
91282CLP4
Unit/saham: 1.479 → 1.481 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
91282CLS8
Unit/saham: 1.598 → 1.601 (0,2%)
12 Agu 2026 Meningkat — TREASURY NOTE
91282CLY5
Unit/saham: 1.785 → 1.788 (0,2%)
12 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: -0.01453 → -0.006474 (-55,4%)
11 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 2.159 → 2.15 (-0,4%)
11 Agu 2026 Meningkat — TREASURY BOND
912810EY0
Unit/saham: 0.0915 → 0.0917 (0,2%)
11 Agu 2026 Meningkat
9128282A7
Unit/saham: 1.147 → 1.152 (0,4%)
11 Agu 2026 Meningkat — TREASURY NOTE
912828U24
Unit/saham: 0.9958 → 0.9979 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
912828YD6
Unit/saham: 0.3248 → 0.3255 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
912828YG9
Unit/saham: 0.2775 → 0.278 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
912828YQ7
Unit/saham: 0.4852 → 0.4863 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
912828YU8
Unit/saham: 0.3752 → 0.376 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CCW9
Unit/saham: 0.8482 → 0.85 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CCZ2
Unit/saham: 1.213 → 1.216 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CDG3
Unit/saham: 1.384 → 1.387 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CDK4
Unit/saham: 1.725 → 1.729 (0,2%)
11 Agu 2026 Meningkat
91282CHU8
Unit/saham: 0.7092 → 0.7118 (0,4%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CHY0
Unit/saham: 0.9215 → 0.9234 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CJC6
Unit/saham: 0.9102 → 0.9122 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CJK8
Unit/saham: 1.407 → 1.41 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CJP7
Unit/saham: 1.502 → 1.505 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CLH2
Unit/saham: 1.303 → 1.306 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CLP4
Unit/saham: 1.475 → 1.479 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CLS8
Unit/saham: 1.595 → 1.598 (0,2%)
11 Agu 2026 Meningkat — TREASURY NOTE
91282CLY5
Unit/saham: 1.781 → 1.785 (0,2%)
11 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: -0.02525 → -0.01453 (-42,5%)
10 Agu 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 2.142 → 2.159 (0,8%)
10 Agu 2026 Meningkat — TREASURY BOND
912810EY0
Unit/saham: 0.09111 → 0.0915 (0,4%)
10 Agu 2026 Meningkat
9128282A7
Unit/saham: 1.143 → 1.147 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
912828U24
Unit/saham: 0.9916 → 0.9958 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
912828YD6
Unit/saham: 0.3234 → 0.3248 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
912828YG9
Unit/saham: 0.2763 → 0.2775 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
912828YQ7
Unit/saham: 0.4832 → 0.4852 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
912828YU8
Unit/saham: 0.3736 → 0.3752 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CCW9
Unit/saham: 0.8446 → 0.8482 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CCZ2
Unit/saham: 1.208 → 1.213 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CDG3
Unit/saham: 1.378 → 1.384 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CDK4
Unit/saham: 1.718 → 1.725 (0,4%)
10 Agu 2026 Meningkat
91282CHU8
Unit/saham: 0.7062 → 0.7092 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CHY0
Unit/saham: 0.9176 → 0.9215 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CJC6
Unit/saham: 0.9064 → 0.9102 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CJK8
Unit/saham: 1.401 → 1.407 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CJP7
Unit/saham: 1.496 → 1.502 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CLH2
Unit/saham: 1.298 → 1.303 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CLP4
Unit/saham: 1.469 → 1.475 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CLS8
Unit/saham: 1.588 → 1.595 (0,4%)
10 Agu 2026 Meningkat — TREASURY NOTE
91282CLY5
Unit/saham: 1.774 → 1.781 (0,4%)
10 Agu 2026 Dipangkas — USD CASH
X2f5743ed867
Unit/saham: -0.01708 → -0.02525 (47,9%)
7 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 2.215 → 2.142 (-3,3%)
7 Agu 2026 Meningkat — TREASURY BOND
912810EY0
Unit/saham: 0.09002 → 0.09111 (1,2%)
7 Agu 2026 Meningkat
9128282A7
Unit/saham: 1.129 → 1.143 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
912828U24
Unit/saham: 0.9799 → 0.9916 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
912828YD6
Unit/saham: 0.3196 → 0.3234 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
912828YG9
Unit/saham: 0.273 → 0.2763 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
912828YQ7
Unit/saham: 0.4775 → 0.4832 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
912828YU8
Unit/saham: 0.3692 → 0.3736 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
91282CCW9
Unit/saham: 0.8346 → 0.8446 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
91282CCZ2
Unit/saham: 1.194 → 1.208 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
91282CDG3
Unit/saham: 1.362 → 1.378 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
91282CDK4
Unit/saham: 1.697 → 1.718 (1,2%)
7 Agu 2026 Meningkat
91282CHU8
Unit/saham: 0.6979 → 0.7062 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
91282CHY0
Unit/saham: 0.9068 → 0.9176 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
91282CJC6
Unit/saham: 0.8957 → 0.9064 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
91282CJK8
Unit/saham: 1.385 → 1.401 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
91282CJP7
Unit/saham: 1.478 → 1.496 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
91282CLH2
Unit/saham: 1.282 → 1.298 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
91282CLP4
Unit/saham: 1.452 → 1.469 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
91282CLS8
Unit/saham: 1.569 → 1.588 (1,2%)
7 Agu 2026 Meningkat — TREASURY NOTE
91282CLY5
Unit/saham: 1.753 → 1.774 (1,2%)
7 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: -0.1155 → -0.01708 (-85,2%)
6 Agu 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 2.212 → 2.215 (0,2%)
6 Agu 2026 Dipangkas — TREASURY BOND
912810EY0
Unit/saham: 0.09164 → 0.09002 (-1,8%)
6 Agu 2026 Dipangkas
9128282A7
Unit/saham: 1.15 → 1.129 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
912828U24
Unit/saham: 0.9979 → 0.9799 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
912828YD6
Unit/saham: 0.3255 → 0.3196 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
912828YG9
Unit/saham: 0.278 → 0.273 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
912828YQ7
Unit/saham: 0.4863 → 0.4775 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
912828YU8
Unit/saham: 0.376 → 0.3692 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CCW9
Unit/saham: 0.85 → 0.8346 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CCZ2
Unit/saham: 1.216 → 1.194 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CDG3
Unit/saham: 1.387 → 1.362 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CDK4
Unit/saham: 1.729 → 1.697 (-1,8%)
6 Agu 2026 Dipangkas
91282CHU8
Unit/saham: 0.7107 → 0.6979 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CHY0
Unit/saham: 0.9235 → 0.9068 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CJC6
Unit/saham: 0.9122 → 0.8957 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CJK8
Unit/saham: 1.41 → 1.385 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CJP7
Unit/saham: 1.505 → 1.478 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CLH2
Unit/saham: 1.306 → 1.282 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CLP4
Unit/saham: 1.479 → 1.452 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CLS8
Unit/saham: 1.598 → 1.569 (-1,8%)
6 Agu 2026 Dipangkas — TREASURY NOTE
91282CLY5
Unit/saham: 1.785 → 1.753 (-1,8%)
6 Agu 2026 Dipangkas — USD CASH
X2f5743ed867
Unit/saham: -0.07735 → -0.1155 (49,3%)
5 Agu 2026 Dipangkas — TREASURY BOND
912810EY0
Unit/saham: 0.09178 → 0.09164 (-0,2%)
5 Agu 2026 Dipangkas
9128282A7
Unit/saham: 1.152 → 1.15 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
912828U24
Unit/saham: 0.9995 → 0.9979 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
912828YD6
Unit/saham: 0.326 → 0.3255 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
912828YG9
Unit/saham: 0.2785 → 0.278 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
912828YQ7
Unit/saham: 0.487 → 0.4863 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
912828YU8
Unit/saham: 0.3766 → 0.376 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
91282CCW9
Unit/saham: 0.8513 → 0.85 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
91282CCZ2
Unit/saham: 1.218 → 1.216 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
91282CDG3
Unit/saham: 1.389 → 1.387 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
91282CDK4
Unit/saham: 1.731 → 1.729 (-0,2%)
5 Agu 2026 Dipangkas
91282CHU8
Unit/saham: 0.7118 → 0.7107 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
91282CHY0
Unit/saham: 0.9249 → 0.9235 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
91282CJC6
Unit/saham: 0.9136 → 0.9122 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
91282CJK8
Unit/saham: 1.413 → 1.41 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
91282CJP7
Unit/saham: 1.508 → 1.505 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
91282CLH2
Unit/saham: 1.308 → 1.306 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
91282CLP4
Unit/saham: 1.481 → 1.479 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
91282CLS8
Unit/saham: 1.601 → 1.598 (-0,2%)
5 Agu 2026 Dipangkas — TREASURY NOTE
91282CLY5
Unit/saham: 1.788 → 1.785 (-0,2%)
5 Agu 2026 Dipangkas — USD CASH
X2f5743ed867
Unit/saham: -0.074 → -0.07735 (4,5%)
4 Agu 2026 Dipangkas — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 4.497 → 2.212 (-50,8%)
4 Agu 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: -2.358 → -0.074 (-96,9%)
3 Agu 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 1.681 → 4.497 (167,5%)
3 Agu 2026 Dipangkas — USD CASH
X2f5743ed867
Unit/saham: 0.5307 → -2.358 (-544,3%)
31 Juli 2026 Meningkat — BLK CSH FND TREASURY SL AGENCY
066922477
Unit/saham: 1.676 → 1.681 (0,3%)
31 Juli 2026 Meningkat — TREASURY BOND
912810EY0
Unit/saham: 0.0915 → 0.09178 (0,3%)
31 Juli 2026 Meningkat
9128282A7
Unit/saham: 1.148 → 1.152 (0,3%)
31 Juli 2026 Meningkat — TREASURY NOTE
912828U24
Unit/saham: 0.9964 → 0.9995 (0,3%)
31 Juli 2026 Keluar
912828Y95
Posisi keluar — sebelumnya 0.317 unit/saham
31 Juli 2026 Meningkat — TREASURY NOTE
912828YD6
Unit/saham: 0.325 → 0.326 (0,3%)
31 Juli 2026 Meningkat — TREASURY NOTE
912828YG9
Unit/saham: 0.2776 → 0.2785 (0,3%)
31 Juli 2026 Meningkat — TREASURY NOTE
912828YQ7
Unit/saham: 0.4855 → 0.487 (0,3%)
31 Juli 2026 Meningkat — TREASURY NOTE
912828YU8
Unit/saham: 0.3754 → 0.3766 (0,3%)
31 Juli 2026 Keluar
91282CCP4
Posisi keluar — sebelumnya 1.136 unit/saham
31 Juli 2026 Meningkat — TREASURY NOTE
91282CCW9
Unit/saham: 0.8487 → 0.8513 (0,3%)
31 Juli 2026 Meningkat — TREASURY NOTE
91282CCZ2
Unit/saham: 1.214 → 1.218 (0,3%)
31 Juli 2026 Meningkat — TREASURY NOTE
91282CDG3
Unit/saham: 1.212 → 1.389 (14,6%)
31 Juli 2026 Meningkat — TREASURY NOTE
91282CDK4
Unit/saham: 1.18 → 1.731 (46,7%)
31 Juli 2026 Meningkat
91282CHU8
Unit/saham: 0.7096 → 0.7118 (0,3%)
31 Juli 2026 Meningkat — TREASURY NOTE
91282CHY0
Unit/saham: 0.922 → 0.9249 (0,3%)
31 Juli 2026 Meningkat — TREASURY NOTE
91282CJC6
Unit/saham: 0.9108 → 0.9136 (0,3%)
31 Juli 2026 Meningkat — TREASURY NOTE
91282CJK8
Unit/saham: 0.9939 → 1.413 (42,1%)
31 Juli 2026 Meningkat — TREASURY NOTE
91282CJP7
Unit/saham: 1.072 → 1.508 (40,6%)
31 Juli 2026 Keluar
91282CLB5
Posisi keluar — sebelumnya 1.332 unit/saham
31 Juli 2026 Meningkat — TREASURY NOTE
91282CLH2
Unit/saham: 1.304 → 1.308 (0,3%)
31 Juli 2026 Meningkat — TREASURY NOTE
91282CLP4
Unit/saham: 1.476 → 1.481 (0,3%)
31 Juli 2026 Meningkat — TREASURY NOTE
91282CLS8
Unit/saham: 1.393 → 1.601 (14,9%)
31 Juli 2026 Meningkat — TREASURY NOTE
91282CLY5
Unit/saham: 1.281 → 1.788 (39,5%)
31 Juli 2026 Meningkat — USD CASH
X2f5743ed867
Unit/saham: -0.01393 → 0.5307 (-3910,6%)
30 Juli 2026 Dipangkas — TREASURY BOND
912810EY0
Unit/saham: 0.09178 → 0.0915 (-0,3%)
30 Juli 2026 Dipangkas
9128282A7
Unit/saham: 1.152 → 1.148 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
912828U24
Unit/saham: 0.9995 → 0.9964 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
912828YD6
Unit/saham: 0.326 → 0.325 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
912828YG9
Unit/saham: 0.2785 → 0.2776 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
912828YQ7
Unit/saham: 0.487 → 0.4855 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
912828YU8
Unit/saham: 0.3766 → 0.3754 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
91282CCW9
Unit/saham: 0.8513 → 0.8487 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
91282CCZ2
Unit/saham: 1.218 → 1.214 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
91282CDG3
Unit/saham: 1.216 → 1.212 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
91282CDK4
Unit/saham: 1.184 → 1.18 (-0,3%)
30 Juli 2026 Dipangkas
91282CHU8
Unit/saham: 0.7118 → 0.7096 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
91282CHY0
Unit/saham: 0.9249 → 0.922 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
91282CJC6
Unit/saham: 0.9136 → 0.9108 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
91282CJK8
Unit/saham: 0.997 → 0.9939 (-0,3%)
30 Juli 2026 Dipangkas — TREASURY NOTE
91282CJP7
Unit/saham: 1.076 → 1.072 (-0,3%)

Menampilkan 200 terbaru dari 281 perubahan

Dividen 77 pembayaran

3,89%
Imbal hasil TTM
$0,89
Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividen Jumlah / saham
3 Agu 2026 $0,0730
1 Juli 2026 $0,0700
1 Juni 2026 $0,0730
1 Mei 2026 $0,0720
1 April 2026 $0,0760
2 Maret 2026 $0,0680
2 Feb. 2026 $0,0780
19 Des. 2025 $0,0760
1 Des. 2025 $0,0730
3 Nov. 2025 $0,0780
1 Okt. 2025 $0,0740
2 Sep. 2025 $0,0780
1 Agu 2025 $0,0780
1 Juli 2025 $0,0780
2 Juni 2025 $0,0790
1 Mei 2025 $0,0770
1 April 2025 $0,0800
3 Maret 2025 $0,0710
3 Feb. 2025 $0,0780
18 Des. 2024 $0,0800
2 Des. 2024 $0,0770
1 Nov. 2024 $0,0790
1 Okt. 2024 $0,0780
3 Sep. 2024 $0,0800
1 Agu 2024 $0,0790
1 Juli 2024 $0,0770
3 Juni 2024 $0,0790
1 Mei 2024 $0,0760
1 April 2024 $0,0790
1 Maret 2024 $0,0720
1 Feb. 2024 $0,0740
14 Des. 2023 $0,0750
1 Des. 2023 $0,0680
1 Nov. 2023 $0,0690
2 Okt. 2023 $0,0690
1 Sep. 2023 $0,0690
1 Agu 2023 $0,0720
3 Juli 2023 $0,0670
1 Juni 2023 $0,0730
1 Mei 2023 $0,0690
3 April 2023 $0,0670
1 Maret 2023 $0,0610
1 Feb. 2023 $0,0670
15 Des. 2022 $0,0580
1 Des. 2022 $0,0540
1 Nov. 2022 $0,0550
3 Okt. 2022 $0,0430
1 Sep. 2022 $0,0460
1 Agu 2022 $0,0450
1 Juli 2022 $0,0430

Pemilik institusional (13F) 346 pengaju

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
HM PAYSON & CO $109.006.723 6,62% 4.762.198 Saham 30 Juni 2026
NorthCoast Asset Management LLC $79.189.128 4,81% 3.459.551 Saham 30 Juni 2026
Integrated Wealth Concepts LLC $64.688.813 3,93% 2.826.071 Saham 30 Juni 2026
NewEdge Advisors, LLC $61.763.166 3,75% 2.698.260 Saham 30 Juni 2026
LPL Financial LLC $57.316.980 3,48% 2.504.018 Saham 30 Juni 2026
MERCER GLOBAL ADVISORS INC /ADV $55.784.877 3,39% 2.437.085 Saham 30 Juni 2026
Capital Investment Advisors, LLC $53.513.941 3,25% 2.337.874 Saham 30 Juni 2026
Connecticut Wealth Management, LLC $44.061.514 2,68% 1.924.924 Saham 30 Juni 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $43.694.669 2,66% 1.908.680 Saham 30 Juni 2026
Financial Advisory Corp $36.421.323 2,21% 1.591.146 Saham 30 Juni 2026
SUMMITRY LLC $35.589.445 2,16% 1.554.803 Saham 30 Juni 2026
Arax Advisory Partners $35.205.508 2,14% 1.538.030 Saham 30 Juni 2026
UBS Group AG $33.806.149 2,05% 1.476.896 Saham 30 Juni 2026
WELLS FARGO & COMPANY/MN $32.823.116 1,99% 1.433.950 Saham 30 Juni 2026
ENVESTNET ASSET MANAGEMENT INC $32.303.120 1,96% 1.411.233 Saham 30 Juni 2026
Wealthspire Advisors, LLC $29.165.114 1,77% 1.274.142 Saham 30 Juni 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $23.363.783 1,42% 1.020.698 Saham 30 Juni 2026
Krilogy Financial LLC $22.734.290 1,38% 993.197 Saham 30 Juni 2026
OneAscent Financial Services LLC $20.866.725 1,27% 911.609 Saham 30 Juni 2026
Horizon Advisory Services, Inc. $20.539.609 1,25% 897.318 Saham 30 Juni 2026
MOSELEY INVESTMENT MANAGEMENT INC $19.298.114 1,17% 842.161 Saham 31 Maret 2026
MKT Advisors LLC $18.490.731 1,12% 809.577 Saham 30 Juni 2026
Carnegie Investment Counsel $17.745.381 1,08% 775.246 Saham 30 Juni 2026
Apella Capital, LLC $16.869.903 1,03% 738.612 Saham 30 Juni 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $16.724.533 1,02% 730.648 Saham 30 Juni 2026
MV CAPITAL MANAGEMENT, INC. $16.110.884 0,98% 703.839 Saham 30 Juni 2026
Stratos Wealth Partners, LTD. $16.090.738 0,98% 702.959 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $15.418.631 0,94% 673.403 Saham 30 Juni 2026
CWM, LLC $15.344.546 0,93% 669.629 Saham 31 Maret 2026
Denver PWM, LLC $15.291.744 0,93% 668.784 Saham 31 Maret 2026
CreativeOne Wealth, LLC $14.542.017 0,88% 635.300 Saham 30 Juni 2026
Scissortail Wealth Management, LLC $14.351.661 0,87% 626.984 Saham 30 Juni 2026
Delta Wealth Advisors LLC $13.357.624 0,81% 583.557 Saham 30 Juni 2026
RAYMOND JAMES FINANCIAL INC $13.299.141 0,81% 581.002 Saham 30 Juni 2026
Baird Financial Group, Inc. $12.811.968 0,78% 559.719 Saham 30 Juni 2026
JPMORGAN CHASE & CO $11.732.842 0,71% 512.575 Saham 30 Juni 2026
Global Retirement Partners, LLC $11.602.523 0,71% 506.882 Saham 30 Juni 2026
Wealth Management Strategies, Inc. $11.346.259 0,69% 495.686 Saham 30 Juni 2026
MONEY CONCEPTS CAPITAL CORP $11.289.371 0,69% 493.201 Saham 30 Juni 2026
Baltimore-Washington Financial Advisors, Inc. $11.200.389 0,68% 489.313 Saham 30 Juni 2026
Sanctuary Advisors, LLC $11.102.142 0,67% 485.021 Saham 30 Juni 2026
Asset Advisors Investment Management, LLC $11.008.076 0,67% 480.912 Saham 30 Juni 2026
Stratos Wealth Advisors, LLC $10.651.782 0,65% 465.346 Saham 30 Juni 2026
ROYAL BANK OF CANADA $9.853.000 0,60% 430.455 Saham 30 Juni 2026
STIFEL FINANCIAL CORP $9.848.839 0,60% 430.268 Saham 30 Juni 2026
COMMONWEALTH EQUITY SERVICES, LLC $9.630.355 0,59% 420.723 Saham 30 Juni 2026
Asset Dedication, LLC $9.184.344 0,56% 401.238 Saham 30 Juni 2026
BIP Wealth, LLC $9.125.483 0,55% 398.667 Saham 30 Juni 2026
Stephens Consulting, LLC $9.096.557 0,55% 397.664 Saham 31 Des. 2025
Midwest Professional Planners, LTD. $9.012.094 0,55% 393.713 Saham 30 Juni 2026
Financial Engines Advisors L.L.C. $8.708.513 0,53% 380.451 Saham 30 Juni 2026
TITLEIST ASSET MANAGEMENT, LLC $8.623.844 0,52% 376.752 Saham 30 Juni 2026
Tower Research Capital LLC (TRC) $8.561.341 0,52% 374.021 Saham 30 Juni 2026
JANE STREET GROUP, LLC $7.841.954 0,48% 342.593 Saham 30 Juni 2026
HighTower Advisors, LLC $7.838.166 0,48% 342.428 Saham 30 Juni 2026
Focus Partners Wealth $7.781.567 0,47% 339.954 Saham 30 Juni 2026
AMERIPRISE FINANCIAL INC $7.630.786 0,46% 333.675 Saham 30 Juni 2026
REBALANCE, LLC $6.612.515 0,40% 288.882 Saham 30 Juni 2026
Juno Financial Group LLC $6.218.122 0,38% 271.652 Saham 30 Juni 2026
Mesirow Financial Investment Management, Inc. $6.061.872 0,37% 264.827 Saham 30 Juni 2026
Belpointe Asset Management LLC $5.665.786 0,34% 247.521 Saham 30 Juni 2026
CENTRAL TRUST Co $5.581.194 0,34% 243.827 Saham 30 Juni 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $5.236.299 0,32% 228.759 Saham 30 Juni 2026
Trinity Wealth Management, LLC $5.078.650 0,31% 221.872 Saham 30 Juni 2026
MAI Capital Management $5.031.559 0,31% 219.815 Saham 30 Juni 2026
Parkside Financial Bank & Trust $5.008.738 0,30% 218.579 Saham 31 Maret 2026
PSI Advisors, LLC $4.790.012 0,29% 209.262 Saham 30 Juni 2026
Archer Investment Corp $4.762.096 0,29% 208.043 Saham 30 Juni 2026
Sound View Wealth Advisors Group, LLC $4.611.331 0,28% 201.456 Saham 30 Juni 2026
MML INVESTORS SERVICES, LLC $4.578.195 0,28% 200.009 Saham 30 Juni 2026
Stockman Wealth Management, Inc. $4.278.576 0,26% 186.919 Saham 30 Juni 2026
Accretive Wealth Partners, LLC $4.203.428 0,26% 183.636 Saham 30 Juni 2026
Atria Wealth Solutions, Inc. $4.105.639 0,25% 179.051 Saham 30 Juni 2025
Valmark Advisers, Inc. $3.993.733 0,24% 174.475 Saham 30 Juni 2026
CAPTRUST FINANCIAL ADVISORS $3.972.450 0,24% 173.545 Saham 30 Juni 2026
Americana Partners, LLC $3.836.926 0,23% 167.624 Saham 30 Juni 2026
Lido Advisors, LLC $3.806.904 0,23% 166.312 Saham 30 Juni 2026
GOLDMAN SACHS GROUP INC $3.643.241 0,22% 159.163 Saham 30 Juni 2026
Mariner, LLC $3.608.860 0,22% 157.661 Saham 30 Juni 2026
HOWLAND CAPITAL MANAGEMENT LLC $3.561.959 0,22% 155.612 Saham 30 Juni 2026
Brookstone Capital Management $3.479.577 0,21% 152.013 Saham 30 Juni 2026
Lantz Financial LLC $3.478.106 0,21% 151.949 Saham 30 Juni 2026
Creative Planning $3.471.360 0,21% 151.654 Saham 30 Juni 2026
BAILARD, INC. $3.407.680 0,21% 148.872 Saham 30 Juni 2026
Gradient Investments LLC $3.230.152 0,20% 141.116 Saham 30 Juni 2026
LITTLEJOHN FINANCIAL SERVICES, INC. $3.091.815 0,19% 135.073 Saham 30 Juni 2026
Cetera Investment Advisers $3.066.461 0,19% 133.965 Saham 30 Juni 2026
SIGNATUREFD, LLC $3.059.867 0,19% 133.677 Saham 30 Juni 2026
True Link Financial Advisors, LLC $2.929.439 0,18% 127.979 Saham 30 Juni 2026
GTS SECURITIES LLC $2.916.873 0,18% 127.430 Saham 30 Juni 2026
Eldridge Investment Advisors, Inc. $2.793.516 0,17% 122.417 Saham 30 Juni 2026
Allworth Financial LP $2.694.062 0,16% 117.696 Saham 30 Juni 2026
Atria Investments, Inc $2.690.365 0,16% 117.535 Saham 30 Juni 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $2.664.743 0,16% 116.619 Saham 30 Juni 2026
Centennial Advisors, LLC $2.646.349 0,16% 115.612 Saham 30 Juni 2026
Private Advisor Group, LLC $2.629.090 0,16% 114.858 Saham 30 Juni 2026
KOM Wealth Management Group, LLC $2.605.855 0,16% 113.843 Saham 30 Juni 2026
Csenge Advisory Group $2.578.636 0,16% 112.653 Saham 30 Juni 2026
MISSION WEALTH MANAGEMENT, LP $2.485.168 0,15% 108.570 Saham 30 Juni 2026
PHILLIPS FINANCIAL MANAGEMENT, LLC $2.479.719 0,15% 108.332 Saham 30 Juni 2026

Dana sejawat

Lainnya dari penerbit ini

Dana AUM
IVV iShares Trust $905.5B
IEFA iShares Trust $180.7B
IEMG iShares, Inc. $162.0B
AGG iShares Trust $136.5B
IJH iShares Trust $128.7B
IWF iShares Trust $128.4B
IJR iShares Trust $113.5B
ITOT iShares Trust $98.4B
SGOV iShares Trust $91.9B
IWD iShares Trust $84.6B

Serupa berdasarkan ukuran

Dana AUM
SLQD iShares Trust $2.3B
PSC Principal Exchange-Traded Funds $2.3B
ITB iShares Trust $2.3B
PFFA ETFis Series Trust I $2.3B
IBDW iShares Trust $2.4B
FTLS First Trust Exchange-Traded Fun… $2.3B
JIVE J.P. Morgan Exchange-Traded Fun… $2.3B
TAN Invesco Exchange-Traded Fund Tr… $2.3B
FTSL First Trust Exchange-Traded Fun… $2.3B
ACIO ETF Series Solutions $2.3B