PSI Advisors, LLC
CIK 1779040 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $430.5M
- Posisi
- 151
- Per tanggal
- 30 Juni 2026
#4.185 dari 9.443 berdasarkan nilai 13F · top 44.3%
Nilai portofolio QoQ: +346.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 54,38%
- Bobot 25 kepemilikan teratas
- 75,85%
- Posisi di atas 1%
- 22
- Jumlah posisi efektif
- 22,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,71% Perkiraan pembelian $335.849.232 · penjualan $7.140.206
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 15,1% masih dipegang
- Posisi baru
- 18
- Meningkat
- 98
- Menurun
- 29
- Tertutup
- 16
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
5,5%
Energy
2,1%
Healthcare
1,9%
Communication Services
1,2%
Industrials
1,2%
Retail
1,1%
Financials
0,9%
Consumer Discretionary
0,6%
Telecommunication
0,3%
Utilities
0,3%
Financial Services
0,2%
Communications
0,2%
Logistics & Transportation
0,1%
Consumer products
0,1%
Consumer Staples
0,1%
Real Estate
0,0%
Lainnya/Tidak terpetakan
84,1%
Portofolio lengkap 151 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| QQQ Invesco QQQ Trust, Series 1 | $54.214.286 | 12,59% | 73.621 | $54.012.273 | Naik ×2 | ||
| SPYM | $48.164.990 | 11,19% | 548.077 | $47.961.317 | Naik ×2 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $28.858.250 | 6,70% | 469.545 | $28.647.274 | Naik ×2 | ||
| KNG | $19.477.289 | 4,52% | 385.687 | $19.260.189 | Naik ×1 | ||
| DGRO | $16.829.956 | 3,91% | 222.060 | $16.619.416 | Naik ×1 | ||
| COWZ | $16.280.967 | 3,78% | 261.752 | $16.080.775 | Naik ×1 | ||
| BUFR | $14.686.857 | 3,41% | 402.049 | $14.477.145 | Naik ×2 | ||
| SPMD | $13.997.683 | 3,25% | 207.189 | $12.993.549 | Naik ×1 | ||
| SDVY First Trust SMID Cap Rising Dividend Achievers ETF | $10.854.129 | 2,52% | 251.602 | $10.640.852 | Naik ×2 | ||
| PSC Principal U.S. Small-Cap ETF | $10.718.895 | 2,49% | 152.856 | $9.926.729 | Naik ×1 | ||
| FTGC First Trust Global Tactical Commodity Strategy Fund | $8.773.618 | 2,04% | 324.348 | $-408.441 | Naik ×1 | ||
| BIL | $8.762.662 | 2,04% | 95.620 | $8.537.136 | Naik ×1 | ||
| QQQI NEOS Nasdaq 100 High Income ETF | $8.633.269 | 2,01% | 152.021 | $8.429.540 | Naik ×1 | ||
| SPYG | $8.185.346 | 1,90% | 68.790 | $7.951.831 | Naik ×2 | ||
| CALF | $7.964.712 | 1,85% | 157.374 | $7.762.797 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $7.318.874 | 1,70% | 25.293 | $7.115.842 | Naik ×1 | ||
| XMMO | $5.681.137 | 1,32% | 33.391 | $2.285.337 | Naik ×2 | ||
| LLY Eli Lilly and Company Common Stock | $5.409.450 | 1,26% | 4.510 | $5.161.112 | Naik ×2 | ||
| PREF | $5.345.577 | 1,24% | 280.460 | $4.950.357 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $4.851.843 | 1,13% | 13.007 | $2.439.414 | Naik ×2 | ||
| IBTG iShares iBonds Dec 2026 Term Treasury ETF | $4.790.012 | 1,11% | 209.262 | $4.576.444 | Naik ×1 | ||
| SPYI | $4.743.509 | 1,10% | 89.348 | $4.522.021 | Naik ×1 | ||
| ET Energy Transfer LP Common Units | $4.185.038 | 0,97% | 218.883 | $79.728 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $3.980.502 | 0,92% | 19.894 | $3.631.702 | Naik ×2 | ||
| XMHQ | $3.774.387 | 0,88% | 33.437 | $3.562.478 | Naik ×2 | ||
| MOAT | $3.679.950 | 0,85% | 35.398 | $3.380.180 | Naik ×1 | ||
| SPYV | $3.450.652 | 0,80% | 56.763 | $2.917.499 | Naik ×1 | ||
| XLRE XLRE | $3.408.591 | 0,79% | 77.415 | $-106.383 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $2.600.941 | 0,60% | 7.278 | $2.313.381 | Naik ×1 | ||
| FLRT | $2.582.520 | 0,60% | 55.383 | $2.315.080 | Naik ×1 | ||
| IGV | $2.378.164 | 0,55% | 26.249 | $1.229.675 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $2.377.089 | 0,55% | 4.092 | $1.511.690 | Turun ×1 | ||
| AGG | $2.359.788 | 0,55% | 23.841 | $-58.331 | Turun ×1 | ||
| IVV | $2.218.750 | 0,52% | 2.963 | $242.950 | Turun ×2 | ||
| CAT Caterpillar, Inc. Common Stock | $2.055.262 | 0,48% | 1.930 | $861.504 | Naik ×2 | ||
| WCMI | $1.893.098 | 0,44% | 96.735 | $258.520 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $1.802.327 | 0,42% | 7.562 | $1.552.403 | Naik ×1 | ||
| PFG Principal Financial Group Inc - Common Stock | $1.692.577 | 0,39% | 15.704 | $1.445.045 | Naik ×1 | ||
| IJT iShares S&P SmallCap 600 Growth ETF | $1.657.310 | 0,39% | 9.279 | $1.367.890 | Naik ×1 | ||
| IXC | $1.654.008 | 0,38% | 33.666 | $-272.180 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.617.605 | 0,38% | 4.942 | $308.355 | Naik ×3 | ||
| TSLA Tesla, Inc. - Common Stock | $1.554.537 | 0,36% | 3.696 | $267.897 | Naik ×2 | ||
| RDVI | $1.539.972 | 0,36% | 52.380 | Naik ×1 | |||
| XLF XLF | $1.533.823 | 0,36% | 28.611 | $1.313.386 | Naik ×1 | ||
| TRMD TORM plc - Class A Common Stock | $1.511.495 | 0,35% | 58.001 | $-99.362 | Naik ×1 | ||
| QYLD Global X NASDAQ 100 Covered Call ETF | $1.450.659 | 0,34% | 78.712 | $321.448 | Naik ×3 | ||
| EQWL | $1.426.224 | 0,33% | 11.054 | $300.148 | Naik ×3 | ||
| MU Micron Technology, Inc. - Common Stock | $1.374.762 | 0,32% | 1.191 | $935.569 | Turun ×6 | ||
| XYLD | $1.311.564 | 0,30% | 32.154 | $1.001.420 | Naik ×1 | ||
| SLYG | $1.287.777 | 0,30% | 10.810 | $246.933 | Naik ×2 | ||
| ORCL Oracle Corporation Common Stock | $1.268.006 | 0,29% | 8.652 | $134.340 | Naik ×5 | ||
| IBMP | $1.255.875 | 0,29% | 49.405 | $747.075 | Naik ×1 | ||
| IBMO | $1.240.314 | 0,29% | 48.374 | $1.020.562 | Naik ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $1.233.969 | 0,29% | 29.144 | $-96.274 | Naik ×5 | ||
| SOXX SOXX | $1.227.332 | 0,29% | 1.915 | $521.897 | Turun ×2 | ||
| IBDR | $1.109.759 | 0,26% | 45.801 | $-19.849 | Turun ×1 | ||
| IDV | $1.102.626 | 0,26% | 26.614 | $71.857 | Naik ×3 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.101.796 | 0,26% | 1.956 | $29.048 | Naik ×5 | ||
| QQQM Invesco NASDAQ 100 ETF | $1.083.129 | 0,25% | 3.575 | $339.138 | Naik ×1 | ||
| IBMQ | $1.082.034 | 0,25% | 42.300 | $653.130 | Naik ×2 | ||
| WMT Walmart Inc. - Common Stock | $1.075.328 | 0,25% | 9.494 | $584.894 | Naik ×2 | ||
| IJH | $1.052.710 | 0,24% | 13.652 | $181.910 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $1.003.022 | 0,23% | 2.844 | $298.534 | Naik ×3 | ||
| ABBV AbbVie Inc. Common Stock | $989.450 | 0,23% | 3.932 | $180.820 | Naik ×1 | ||
| QDPL | $981.481 | 0,23% | 21.777 | $205.155 | Naik ×3 | ||
| XLU XLU | $971.681 | 0,23% | 21.431 | $693.955 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $886.483 | 0,21% | 3.491 | $367.733 | Naik ×1 | ||
| UBER Uber Technologies, Inc. Common Stock | $881.001 | 0,20% | 12.209 | $-3.600 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $870.253 | 0,20% | 2.463 | $370.255 | Naik ×5 | ||
| XOM Exxon Mobil Corporation Common Stock | $857.322 | 0,20% | 6.271 | $-156.758 | Naik ×1 | ||
| MDIV Multi-Asset Diversified Income Index Fund | $839.919 | 0,20% | 50.827 | $130.051 | Naik ×6 | ||
| CVX Chevron Corporation Common Stock | $830.458 | 0,19% | 5.010 | $-515.017 | Turun ×4 | ||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $770.926 | 0,18% | 4.512 | Naik ×1 | |||
| LQTI | $754.483 | 0,18% | 39.072 | $308.020 | Naik ×1 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $713.253 | 0,17% | 19.403 | $62.254 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $707.734 | 0,16% | 1.378 | $42.186 | Naik ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $703.399 | 0,16% | 6.029 | $85.364 | Naik ×1 | ||
| AME AMETEK, Inc. | $693.642 | 0,16% | 2.867 | $79.072 | |||
| DE Deere & Company Common Stock | $689.518 | 0,16% | 1.087 | $407.868 | Naik ×1 | ||
| SPTI | $683.460 | 0,16% | 24.074 | $454.180 | Naik ×2 | ||
| IWMI | $669.421 | 0,16% | 12.508 | $428.534 | Naik ×2 | ||
| TGT Target Corporation Common Stock | $661.933 | 0,15% | 5.068 | $17.149 | Turun ×1 | ||
| IVW | $641.165 | 0,15% | 4.662 | $436.097 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $617.281 | 0,14% | 2.195 | $93.993 | Naik ×1 | ||
| SUN Sunoco LP Common Units representing limited partner interests | $576.148 | 0,13% | 8.535 | $4.324 | Turun ×4 | ||
| IBTH iShares iBonds Dec 2027 Term Treasury ETF | $572.449 | 0,13% | 25.590 | $370.579 | Naik ×1 | ||
| XLE XLE | $568.827 | 0,13% | 10.710 | $-38.304 | Naik ×1 | ||
| IVE | $566.062 | 0,13% | 2.493 | $313.949 | Naik ×1 | ||
| SPY SPY | $555.596 | 0,13% | 744 | $192.705 | Naik ×2 | ||
| EZM | $555.569 | 0,13% | 7.331 | $47.654 | Turun ×1 | ||
| IJR | $536.290 | 0,12% | 3.616 | $119.229 | Naik ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $531.176 | 0,12% | 1.278 | $144.774 | Turun ×1 | ||
| XSD | $522.394 | 0,12% | 838 | $257.077 | Naik ×3 | ||
| SO Southern Company (The) Common Stock | $514.287 | 0,12% | 5.373 | $10.997 | Naik ×1 | ||
| C Citigroup, Inc. Common Stock | $514.074 | 0,12% | 3.673 | $54.531 | Turun ×1 | ||
| MCD McDonald's Corporation Common Stock | $498.720 | 0,12% | 1.845 | $48.074 | Naik ×1 | ||
| IUSB iShares Core Universal USD Bond ETF | $450.378 | 0,10% | 9.759 | $203.123 | Naik ×1 | ||
| REGL | $449.242 | 0,10% | 4.906 | $6.733 | Turun ×1 | ||
| CIEN Ciena Corporation Common Stock | $441.012 | 0,10% | 899 | $208.074 | Naik ×1 | ||
| AGGY | $438.322 | 0,10% | 10.081 | $-118.186 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| JPM | $1.617.605 | 0,38% | naik ×3 |
| QYLD | $1.450.659 | 0,34% | naik ×3 |
| EQWL | $1.426.224 | 0,33% | naik ×3 |
| ORCL | $1.268.006 | 0,29% | naik ×5 |
| VZ | $1.233.969 | 0,29% | naik ×5 |
| IDV | $1.102.626 | 0,26% | naik ×3 |
| META | $1.101.796 | 0,26% | naik ×5 |
| HD | $1.003.022 | 0,23% | naik ×3 |
| QDPL | $981.481 | 0,23% | naik ×3 |
| GOOG | $870.253 | 0,20% | naik ×5 |
| MDIV | $839.919 | 0,20% | naik ×6 |
| XSD | $522.394 | 0,12% | naik ×3 |
| CSCO | $406.136 | 0,09% | naik ×3 |
| AVGO | $301.447 | 0,07% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| RDVI | $1.539.972 | 52.380 | 0,36% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $770.926 | 4.512 | 0,18% |
| BRKB | $380.798 | 761 | 0,09% |
| VOO | $314.456 | 458 | 0,07% |
| UPS | $307.392 | 2.859 | 0,07% |
| CRWV | $252.733 | 2.539 | 0,06% |
| PEG | $250.460 | 3.086 | 0,06% |
| VGT | $247.645 | 2.072 | 0,06% |
| JBL | $243.624 | 632 | 0,06% |
| XLK | $226.910 | 1.191 | 0,05% |
| FTSM | $217.059 | 3.634 | 0,05% |
| BAI | $212.409 | 4.029 | 0,05% |
| ACWX | $208.998 | 2.746 | 0,05% |
| MS | $207.786 | 994 | 0,05% |
| SIXG | $204.711 | 2.154 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MSFT | Beli lebih banyak | +6K | +$2.4M |
| XMMO | Beli lebih banyak | +10K | +$2.3M |
| AMD | Dipangkas | -162 | +$1.5M |
| IGV | Beli lebih banyak | +12K | +$1.2M |
| XYLD | Beli lebih banyak | +24K | +$1.0M |
| MU | Dipangkas | -109 | +$936K |
| CAT | Beli lebih banyak | +245 | +$862K |
| IBMP | Beli lebih banyak | +29K | +$747K |
| XLU | Beli lebih banyak | +15K | +$694K |
| IBMQ | Beli lebih banyak | +26K | +$653K |
30 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| KNG | 30 Juni 2025 | 332.223 | $16.783.927 | Tidak lagi dilacak |
| BUFR | 30 Juni 2025 | 408.616 | $12.131.793 | Tidak lagi dilacak |
| IBTF | 30 Juni 2025 | 236.190 | $5.519.770 | Tidak lagi dilacak |
| PREF | 30 Juni 2025 | 254.234 | $4.754.189 | Tidak lagi dilacak |
| IBMN | 30 Juni 2025 | 168.817 | $4.515.855 | Tidak lagi dilacak |
| XMHQ | 30 Juni 2025 | 46.507 | $4.256.784 | Tidak lagi dilacak |
| XMMO | 30 Juni 2025 | 19.796 | $2.251.950 | Tidak lagi dilacak |
| IBDQ | 31 Des. 2025 | 65.485 | $1.649.558 | Tidak lagi dilacak |
| FLRT | 30 Juni 2025 | 30.898 | $1.454.988 | Tidak lagi dilacak |
| IBMO | 30 Juni 2025 | 56.874 | $1.453.699 | Tidak lagi dilacak |
| IBTG | 30 Juni 2025 | 48.758 | $1.118.510 | -0,2% |
| QQQM | 30 Juni 2025 | 5.118 | $987.863 | |
| ATLCP | 30 Juni 2026 | 26.408 | $577.015 | -0,5% |
| QYLD | 30 Juni 2025 | 33.503 | $557.161 | |
| ATLCP | 31 Des. 2025 | 22.236 | $546.032 | 0,3% |
| FPE | 31 Maret 2025 | 27.760 | $491.353 | Tidak lagi dilacak |
| XYLD | 30 Juni 2025 | 12.157 | $480.084 | Tidak lagi dilacak |
| JSM | 30 Juni 2026 | 26.026 | $468.728 | -1,2% |
| PBIPRB | 30 Juni 2026 | 23.620 | $453.504 | Tidak lagi dilacak |
| SRGPRA | 30 Juni 2026 | 18.596 | $432.816 | Tidak lagi dilacak |
| SRGPRA | 31 Des. 2025 | 17.578 | $419.235 | Tidak lagi dilacak |
| JSM | 31 Des. 2025 | 20.822 | $416.440 | -12,4% |
| TRTNPRD | 30 Juni 2026 | 18.379 | $412.609 | Tidak lagi dilacak |
| SHOP | 31 Maret 2025 | 3.869 | $411.392 | 55,3% |
| USFR | 31 Des. 2025 | 7.847 | $394.469 | Tidak lagi dilacak |
| UPS | 30 Sep. 2025 | 3.850 | $388.620 | 24,4% |
| ACRPRD | 30 Juni 2026 | 17.716 | $383.546 | Tidak lagi dilacak |
| ARRPRC | 30 Juni 2026 | 18.765 | $379.804 | Tidak lagi dilacak |
| VTV | 31 Des. 2025 | 1.972 | $367.758 | Tidak lagi dilacak |
| EQWL | 30 Juni 2025 | 3.504 | $361.228 | Tidak lagi dilacak |
| VIASP | 31 Des. 2025 | 13.595 | $352.043 | Tidak lagi dilacak |
| WHR | 30 Juni 2026 | 6.525 | $351.827 | 3,5% |
| GDX | 30 Juni 2025 | 7.602 | $349.444 | Tidak lagi dilacak |
| PBIPRB | 31 Des. 2025 | 16.829 | $325.978 | Tidak lagi dilacak |
| IBTH | 30 Juni 2025 | 14.040 | $314.777 | -0,6% |
| DOW | 30 Juni 2025 | 8.965 | $313.060 | 20,6% |
| ACRPRD | 31 Des. 2025 | 13.825 | $308.428 | Tidak lagi dilacak |
| IBMN | 31 Des. 2025 | 11.371 | $304.629 | Tidak lagi dilacak |
| TRTNPRD | 31 Des. 2025 | 13.367 | $301.426 | Tidak lagi dilacak |
| CVS | 31 Maret 2026 | 3.586 | $284.585 | 33,2% |
| ARRPRC | 31 Des. 2025 | 13.163 | $283.136 | Tidak lagi dilacak |
| DOW | 31 Des. 2025 | 11.925 | $273.441 | 36,6% |
| FXU | 31 Maret 2025 | 7.169 | $271.166 | Tidak lagi dilacak |
| CIMPRA | 30 Juni 2026 | 13.240 | $271.155 | Tidak lagi dilacak |
| AGGY | 31 Des. 2025 | 5.935 | $262.742 | Tidak lagi dilacak |
| SLB | 30 Juni 2025 | 6.269 | $262.044 | 58,9% |
| VIASP | 30 Juni 2026 | 10.078 | $259.408 | Tidak lagi dilacak |
| COP | 30 Juni 2026 | 1.921 | $253.572 | 26,2% |
| TTD | 31 Maret 2026 | 6.620 | $251.295 | -41,2% |
| FPRD | 30 Juni 2026 | 11.859 | $249.039 | Tidak lagi dilacak |
| SLV | 30 Juni 2026 | 3.637 | $247.826 | Tidak lagi dilacak |
| GDX | 30 Juni 2026 | 2.602 | $238.780 | Tidak lagi dilacak |
| XTEN | 30 Juni 2026 | 4.990 | $228.841 | Tidak lagi dilacak |
| GLOPPRB | 31 Des. 2025 | 8.782 | $228.332 | Tidak lagi dilacak |
| CRM | 30 Sep. 2025 | 825 | $224.972 | -14,8% |
| COP | 30 Juni 2025 | 2.133 | $224.026 | 46,2% |
| CRM | 31 Maret 2026 | 825 | $218.550 | 8,1% |
| SCHZ | 31 Des. 2025 | 9.288 | $217.989 | Tidak lagi dilacak |
| GIS | 30 Juni 2025 | 3.600 | $215.244 | -24,1% |
| IUSB | 30 Sep. 2025 | 4.611 | $213.167 | |
| PTLC | 31 Maret 2025 | 3.954 | $211.300 | Tidak lagi dilacak |
| IBTF | 31 Des. 2025 | 8.820 | $206.079 | Tidak lagi dilacak |
| QCOM | 30 Sep. 2025 | 1.289 | $205.286 | -2,8% |
| QCOM | 31 Maret 2026 | 1.189 | $203.381 | 25,6% |
| VIG | 31 Maret 2026 | 920 | $202.198 | Tidak lagi dilacak |
| TLT | 31 Maret 2026 | 2.304 | $200.817 | |
| FXG | 31 Maret 2025 | 2.818 | $180.487 | Tidak lagi dilacak |
| VIG | 30 Juni 2025 | 920 | $178.471 | Tidak lagi dilacak |
| RSP | 31 Maret 2025 | 981 | $171.808 | Tidak lagi dilacak |
| RJF | 30 Juni 2025 | 1.157 | $160.720 | 18,1% |
| IEP | 30 Sep. 2025 | 19.973 | $160.692 | -18,5% |
| JPC | 30 Sep. 2025 | 19.669 | $157.745 | -7,1% |
| MBB | 30 Juni 2025 | 1.657 | $155.393 | |
| WM | 30 Juni 2025 | 660 | $152.797 | -0,9% |
| XOP | 31 Maret 2025 | 1.147 | $151.786 | Tidak lagi dilacak |
| RCL | 31 Maret 2025 | 627 | $144.477 | 47,6% |
| WFC | 30 Juni 2025 | 2.012 | $144.442 | 8,8% |
| IEP | 30 Juni 2026 | 18.356 | $138.592 | -4,8% |
| RFV | 30 Juni 2025 | 1.203 | $137.284 | Tidak lagi dilacak |
| BINC | 30 Juni 2025 | 2.616 | $137.026 | Tidak lagi dilacak |
| ABT | 30 Juni 2025 | 1.012 | $134.242 | -15,6% |
| GS | 30 Juni 2025 | 243 | $132.480 | 44,0% |
| TRGP | 30 Juni 2025 | 656 | $131.509 | 69,3% |
| XLK | 30 Juni 2025 | 621 | $128.275 | Tidak lagi dilacak |
| QLTA | 30 Juni 2025 | 2.695 | $128.093 | Tidak lagi dilacak |
| MRK | 30 Juni 2025 | 1.396 | $125.306 | 91,2% |
| MS | 30 Juni 2025 | 1.068 | $124.604 | 54,3% |
| DON | 30 Juni 2025 | 2.483 | $122.958 | Tidak lagi dilacak |
| VBR | 30 Juni 2025 | 659 | $122.766 | Tidak lagi dilacak |
| HFXI | 31 Maret 2025 | 4.685 | $122.076 | Tidak lagi dilacak |
| AMGN | 30 Juni 2025 | 386 | $120.258 | 57,2% |
| MSTR | 30 Juni 2025 | 403 | $116.173 | -76,0% |
| SPYD | 30 Juni 2025 | 2.600 | $115.076 | Tidak lagi dilacak |
| SDY | 30 Juni 2025 | 839 | $113.836 | Tidak lagi dilacak |
| SLYV | 30 Juni 2025 | 1.439 | $112.818 | Tidak lagi dilacak |
| PEG | 30 Juni 2025 | 1.357 | $111.681 | -10,0% |
| CMG | 30 Juni 2025 | 2.220 | $111.467 | -37,6% |
| AGGY | 30 Juni 2025 | 2.558 | $111.094 | Tidak lagi dilacak |
| YLD | 30 Juni 2025 | 5.824 | $110.948 | Tidak lagi dilacak |
| RPG | 30 Juni 2025 | 2.840 | $108.632 | Tidak lagi dilacak |
| IWP | 31 Maret 2025 | 841 | $106.492 | Tidak lagi dilacak |
| IBDS | 30 Juni 2025 | 4.400 | $106.392 | Tidak lagi dilacak |
| V | 30 Juni 2025 | 293 | $102.523 | 3,7% |
| VOT | 30 Juni 2025 | 400 | $97.856 | Tidak lagi dilacak |
| IEFA | 30 Juni 2025 | 1.291 | $97.665 | Tidak lagi dilacak |
| VOO | 30 Juni 2025 | 189 | $96.971 | Tidak lagi dilacak |
| NZF | 31 Maret 2025 | 7.866 | $95.724 | 1,1% |
| DLN | 30 Juni 2025 | 1.166 | $92.545 | Tidak lagi dilacak |
| NEE | 30 Juni 2025 | 1.276 | $90.456 | 24,5% |
| CINF | 30 Juni 2025 | 600 | $88.632 | 15,0% |
| SLV | 30 Juni 2025 | 2.838 | $87.949 | Tidak lagi dilacak |
| PTNQ | 31 Maret 2025 | 1.158 | $85.712 | |
| CALF | 30 Juni 2025 | 2.283 | $85.613 | Tidak lagi dilacak |
| JBL | 30 Juni 2025 | 600 | $81.642 | 49,5% |
| MTGP | 30 Juni 2025 | 1.858 | $81.427 | Tidak lagi dilacak |
| BXSL | 30 Juni 2025 | 2.450 | $79.282 | -20,0% |
| MET | 30 Juni 2025 | 984 | $79.006 | 20,3% |
| TBIL | 30 Juni 2025 | 1.574 | $78.714 | |
| MMM | 30 Juni 2025 | 528 | $77.469 | 20,3% |
| LQD | 30 Juni 2025 | 707 | $76.844 | Tidak lagi dilacak |
| XTEN | 30 Juni 2025 | 1.627 | $75.769 | Tidak lagi dilacak |
| AMLP | 30 Juni 2025 | 1.433 | $74.429 | Tidak lagi dilacak |
| EQRR | 31 Maret 2025 | 1.310 | $74.314 | |
| ILCB | 31 Maret 2025 | 905 | $73.409 | Tidak lagi dilacak |
| TILT | 31 Maret 2025 | 338 | $72.926 | Tidak lagi dilacak |
| VHT | 30 Juni 2025 | 272 | $71.904 | Tidak lagi dilacak |
| BRKB | 30 Juni 2025 | 135 | $71.898 | Tidak lagi dilacak |
| FTCS | 30 Juni 2025 | 800 | $71.712 | |
| JPST | 30 Juni 2025 | 1.416 | $71.692 | Tidak lagi dilacak |
| ADP | 30 Juni 2025 | 231 | $70.577 | -10,3% |
| FELV | 31 Maret 2025 | 2.267 | $69.075 | Tidak lagi dilacak |
| OEF | 30 Juni 2025 | 255 | $69.062 | Tidak lagi dilacak |
| IBMP | 30 Juni 2025 | 2.700 | $68.256 | Tidak lagi dilacak |
| SRV | 30 Juni 2025 | 1.550 | $68.123 | 12,3% |
| QUAL | 30 Juni 2025 | 398 | $68.014 | Tidak lagi dilacak |
| DYNF | 30 Juni 2025 | 1.393 | $67.923 | Tidak lagi dilacak |
| HDV | 30 Juni 2025 | 560 | $67.827 | Tidak lagi dilacak |
| MAR | 31 Maret 2025 | 241 | $67.063 | 52,8% |
| PDI | 30 Juni 2025 | 3.375 | $66.825 | -19,9% |
| LYFT | 30 Juni 2025 | 5.600 | $66.472 | 9,5% |
| RDVY | 30 Juni 2025 | 1.120 | $65.565 | |
| KMB | 30 Juni 2025 | 454 | $64.568 | -15,3% |
| DOL | 31 Maret 2025 | 1.297 | $64.124 | Tidak lagi dilacak |
| RWK | 30 Juni 2025 | 588 | $63.433 | Tidak lagi dilacak |
| IEF | 30 Juni 2025 | 665 | $63.421 | |
| VBK | 30 Juni 2025 | 250 | $62.943 | Tidak lagi dilacak |
| COIN | 30 Juni 2025 | 365 | $62.864 | -56,7% |
| XLI | 30 Juni 2025 | 474 | $62.127 | Tidak lagi dilacak |
| MCHP | 30 Juni 2025 | 1.280 | $61.965 | 10,1% |
| BRO | 30 Juni 2025 | 498 | $61.951 | -35,6% |
| T | 30 Juni 2025 | 2.185 | $61.794 | -12,5% |
| TXN | 30 Juni 2025 | 343 | $61.637 | 29,9% |
| IBHF | 30 Juni 2025 | 2.605 | $60.488 | Tidak lagi dilacak |
| USSG | 30 Juni 2025 | 1.200 | $60.444 | Tidak lagi dilacak |
| AEE | 30 Juni 2025 | 600 | $60.240 | 15,0% |
| XMLV | 31 Maret 2025 | 975 | $59.251 | Tidak lagi dilacak |
| SPLV | 31 Maret 2025 | 846 | $59.167 | Tidak lagi dilacak |
| MPLX | 30 Juni 2025 | 1.100 | $58.872 | 14,8% |
| LPG | 30 Juni 2025 | 2.600 | $58.085 | 101,8% |
| RBLX | 30 Juni 2025 | 962 | $56.077 | -63,7% |
| XLV | 30 Juni 2025 | 378 | $55.135 | Tidak lagi dilacak |
| NUE | 30 Juni 2025 | 455 | $54.754 | 105,8% |
| FNX | 31 Maret 2025 | 464 | $53.629 | |
| PYPL | 30 Juni 2025 | 821 | $53.572 | -17,0% |
| LYV | 30 Juni 2025 | 402 | $52.493 | 21,2% |
| UNH | 30 Juni 2025 | 100 | $52.375 | 26,6% |
| HYGW | 30 Juni 2025 | 1.640 | $51.578 | Tidak lagi dilacak |
| SPAB | 30 Juni 2025 | 2.000 | $51.080 | Tidak lagi dilacak |
| DKNG | 31 Maret 2025 | 1.350 | $50.220 | -26,9% |
| RYLD | 30 Juni 2025 | 3.280 | $49.533 | Tidak lagi dilacak |
| VTI | 30 Juni 2025 | 180 | $49.471 | Tidak lagi dilacak |
| IMCB | 30 Juni 2025 | 662 | $49.043 | Tidak lagi dilacak |
| NKE | 30 Juni 2025 | 770 | $48.853 | -42,4% |
| ES | 30 Juni 2025 | 781 | $48.508 | 13,8% |
| SCHD | 30 Juni 2025 | 1.734 | $48.491 | Tidak lagi dilacak |
| GWW | 30 Juni 2025 | 48 | $47.416 | 27,3% |
| ARCC | 30 Juni 2025 | 2.100 | $46.536 | -9,3% |
| CMCSA | 30 Juni 2025 | 1.257 | $46.384 | -25,0% |
| INTC | 30 Juni 2025 | 1.970 | $44.738 | 311,4% |
| WPC | 30 Juni 2025 | 708 | $44.698 | 14,8% |
| UAL | 30 Juni 2025 | 646 | $44.606 | 48,5% |
| XEL | 30 Juni 2025 | 629 | $44.527 | 16,9% |
| ISCG | 30 Juni 2025 | 982 | $44.239 | Tidak lagi dilacak |
| EFV | 30 Juni 2025 | 746 | $43.969 | Tidak lagi dilacak |
| FSK | 30 Juni 2025 | 2.095 | $43.891 | -42,1% |
| KO | 30 Juni 2025 | 612 | $43.832 | 27,1% |
| IBTJ | 30 Juni 2025 | 2.000 | $43.540 | -1,5% |
| RTX | 30 Juni 2025 | 326 | $43.181 | 54,5% |
| QDEF | 31 Maret 2025 | 610 | $42.779 | Tidak lagi dilacak |
| CLOI | 31 Maret 2025 | 802 | $42.284 | Tidak lagi dilacak |
| IBTI | 30 Juni 2025 | 1.900 | $42.275 | -1,1% |
| SCM | 30 Juni 2025 | 3.000 | $42.000 | -37,9% |
| ESS | 30 Juni 2025 | 136 | $41.694 | 1,1% |
| PTIN | 31 Maret 2025 | 1.502 | $41.662 | Tidak lagi dilacak |
| DHS | 30 Juni 2025 | 417 | $41.350 | Tidak lagi dilacak |
| ESPR | 31 Maret 2026 | 11.172 | $41.336 | Tidak lagi dilacak |
| FAST | 30 Juni 2025 | 530 | $41.102 | 23,5% |
| ONEV | 31 Maret 2025 | 328 | $41.084 | Tidak lagi dilacak |
| SPG | 30 Juni 2025 | 244 | $40.524 | 38,5% |
| SCHW | 30 Juni 2025 | 509 | $39.845 | 22,7% |
| CWI | 30 Juni 2025 | 1.345 | $39.785 | Tidak lagi dilacak |
| NIO | 30 Juni 2025 | 10.428 | $39.731 | 31,8% |
| WDAY | 30 Juni 2025 | 170 | $39.700 | -18,3% |
| EMR | 30 Juni 2025 | 360 | $39.470 | 19,1% |
| RFG | 30 Juni 2025 | 900 | $39.447 | Tidak lagi dilacak |
| DBEU | 30 Juni 2025 | 890 | $39.302 | Tidak lagi dilacak |
| JEPI | 30 Juni 2025 | 685 | $39.141 | Tidak lagi dilacak |
| DURA | 31 Maret 2025 | 1.194 | $38.857 | Tidak lagi dilacak |
| SPTM | 30 Juni 2025 | 569 | $38.698 | Tidak lagi dilacak |
| MDT | 30 Juni 2025 | 430 | $38.629 | 7,6% |
| DHI | 30 Juni 2025 | 300 | $38.139 | 18,5% |
| SCHX | 30 Juni 2025 | 1.722 | $38.022 | Tidak lagi dilacak |
| MLPA | 30 Juni 2025 | 712 | $37.900 | Tidak lagi dilacak |
| XLB | 30 Juni 2025 | 439 | $37.745 | Tidak lagi dilacak |
| ED | 30 Juni 2025 | 339 | $37.490 | 9,1% |
| SBCF | 30 Juni 2025 | 1.442 | $37.103 | 28,9% |
| HIMS | 30 Juni 2025 | 1.246 | $36.819 | -41,8% |
| VICI | 30 Juni 2025 | 1.128 | $36.790 | -19,4% |
| IUSG | 30 Juni 2025 | 287 | $36.472 | |
| GD | 30 Juni 2025 | 133 | $36.253 | 35,6% |
| ORI | 30 Juni 2025 | 924 | $36.240 | 10,4% |
| SGI | 30 Juni 2025 | 600 | $35.928 | -3,1% |
| GOF | 30 Juni 2025 | 2.270 | $35.344 | -32,1% |
| PRU | 30 Juni 2025 | 316 | $35.330 | 15,6% |
| GOVT | 30 Juni 2025 | 1.533 | $35.236 | Tidak lagi dilacak |
| MDYV | 31 Maret 2025 | 438 | $35.100 | Tidak lagi dilacak |
| GE | 30 Juni 2025 | 175 | $35.010 | 42,0% |
| ICE | 30 Juni 2025 | 202 | $34.917 | -13,5% |
| TDV | 31 Maret 2025 | 460 | $34.647 | Tidak lagi dilacak |
| EVRG | 30 Juni 2025 | 499 | $34.406 | 22,0% |
| BLDR | 30 Juni 2025 | 275 | $34.359 | -38,4% |
| DFS | 30 Juni 2025 | 200 | $34.140 | Tidak lagi dilacak |
| COWG | 30 Juni 2025 | 1.100 | $33.869 | |
| BIDD | 30 Juni 2025 | 1.298 | $33.605 | Tidak lagi dilacak |
| O | 30 Juni 2025 | 574 | $33.294 | 9,5% |
| IIPR | 30 Juni 2025 | 610 | $32.995 | 1,1% |
| ROBT | 30 Juni 2025 | 809 | $32.903 | |
| SNOW | 30 Juni 2025 | 225 | $32.886 | 42,7% |
| AGNC | 30 Juni 2025 | 3.400 | $32.572 | 20,9% |
| SPDW | 30 Juni 2025 | 893 | $32.526 | Tidak lagi dilacak |
| GPOR | 31 Maret 2025 | 176 | $32.419 | -5,8% |
| FCG | 30 Juni 2025 | 1.300 | $32.305 | Tidak lagi dilacak |
| TT | 31 Maret 2025 | 88 | $32.292 | 36,3% |
| ENB | 30 Juni 2025 | 712 | $31.549 | 12,6% |
| IGRO | 30 Juni 2025 | 431 | $31.222 | Tidak lagi dilacak |
| BLD | 31 Maret 2025 | 100 | $31.134 | Tidak lagi dilacak |
| WELL | 30 Juni 2025 | 203 | $31.102 | 52,8% |
| IBDU | 30 Juni 2025 | 1.330 | $30.763 | Tidak lagi dilacak |
| TLH | 30 Juni 2025 | 296 | $30.710 | Tidak lagi dilacak |
| KR | 31 Maret 2025 | 500 | $30.575 | -15,8% |
| GPC | 30 Juni 2025 | 256 | $30.501 | 11,0% |
| QSIG | 30 Juni 2025 | 625 | $30.272 | Tidak lagi dilacak |
| TXRH | 30 Juni 2025 | 181 | $30.161 | 10,7% |
| MFC | 30 Juni 2025 | 958 | $29.842 | 37,3% |
| SRVR | 31 Maret 2025 | 990 | $29.672 | Tidak lagi dilacak |
| IBIT | 31 Maret 2025 | 557 | $29.549 | |
| ICVT | 30 Juni 2025 | 353 | $29.514 | Tidak lagi dilacak |
| SG | 30 Juni 2025 | 1.174 | $29.373 | -57,4% |
| PXE | 30 Juni 2025 | 1.000 | $29.280 | Tidak lagi dilacak |
| FSCO | 30 Juni 2025 | 4.146 | $29.229 | -28,9% |
| GLDM | 30 Juni 2025 | 472 | $29.212 | Tidak lagi dilacak |
| UBER | 30 Juni 2025 | 400 | $29.144 | -18,6% |
| IWO | 31 Maret 2025 | 100 | $28.782 | Tidak lagi dilacak |
| USMV | 30 Juni 2025 | 307 | $28.754 | Tidak lagi dilacak |
| ECL | 30 Juni 2025 | 112 | $28.394 | 5,6% |
| SWKS | 30 Juni 2025 | 438 | $28.308 | -6,8% |
| SHW | 30 Juni 2025 | 81 | $28.284 | 3,2% |
| EMB | 30 Juni 2025 | 312 | $28.264 | |
| ADM | 30 Juni 2025 | 587 | $28.182 | 55,1% |
| XLC | 30 Juni 2025 | 288 | $27.778 | Tidak lagi dilacak |
| STWD | 30 Juni 2025 | 1.400 | $27.678 | -17,3% |
| GLW | 30 Juni 2025 | 600 | $27.468 | 190,6% |
| FDL | 30 Juni 2025 | 622 | $27.020 | Tidak lagi dilacak |
| QDF | 31 Maret 2025 | 383 | $26.980 | Tidak lagi dilacak |
| MUB | 31 Maret 2025 | 253 | $26.901 | Tidak lagi dilacak |
| EFG | 30 Juni 2025 | 269 | $26.900 | Tidak lagi dilacak |
| JAAA | 31 Maret 2025 | 529 | $26.826 | Tidak lagi dilacak |
| AB | 30 Juni 2025 | 700 | $26.817 | -10,9% |
| USFR | 30 Juni 2025 | 532 | $26.776 | Tidak lagi dilacak |
| ATO | 31 Maret 2025 | 191 | $26.601 | 10,7% |
| VFH | 30 Juni 2025 | 218 | $26.044 | Tidak lagi dilacak |
| RIVN | 30 Juni 2025 | 2.090 | $26.022 | 10,7% |
| MRVL | 30 Juni 2025 | 420 | $25.859 | 200,4% |
| DTE | 30 Juni 2025 | 187 | $25.856 | 6,6% |
| IEI | 30 Juni 2025 | 216 | $25.517 | |
| CATH | 31 Maret 2025 | 360 | $25.486 | |
| MBSD | 30 Juni 2025 | 1.232 | $25.437 | Tidak lagi dilacak |
| WSO | 30 Juni 2025 | 50 | $25.415 | -27,1% |
| NEM | 30 Juni 2025 | 525 | $25.347 | 114,1% |
| JMOM | 31 Maret 2025 | 435 | $25.291 | Tidak lagi dilacak |
| DPZ | 30 Juni 2025 | 55 | $25.270 | -24,2% |
| IBDT | 30 Juni 2025 | 1.000 | $25.260 | Tidak lagi dilacak |
| IJJ | 31 Maret 2025 | 202 | $25.208 | Tidak lagi dilacak |
| PZA | 31 Maret 2025 | 1.057 | $24.943 | Tidak lagi dilacak |
| TROW | 30 Juni 2025 | 270 | $24.806 | 16,4% |
| KIM | 30 Juni 2025 | 1.167 | $24.785 | 16,2% |
| ALB | 30 Juni 2025 | 343 | $24.703 | 110,6% |
| OXY | 30 Juni 2025 | 500 | $24.680 | 43,6% |
| PKW | 31 Maret 2025 | 215 | $24.639 | |
| IAUM | 30 Juni 2025 | 785 | $24.468 | Tidak lagi dilacak |
| EMXC | 30 Juni 2025 | 442 | $24.350 | |
| PKG | 31 Maret 2025 | 108 | $24.211 | 28,4% |
| DES | 30 Juni 2025 | 750 | $23.970 | Tidak lagi dilacak |
| FYC | 31 Maret 2025 | 309 | $23.894 | |
| DSI | 31 Maret 2025 | 217 | $23.825 | Tidak lagi dilacak |
| NBR | 31 Maret 2025 | 414 | $23.668 | 125,7% |
| GRPM | 30 Juni 2025 | 225 | $23.558 | Tidak lagi dilacak |
| VB | 30 Juni 2025 | 106 | $23.506 | Tidak lagi dilacak |
| OHI | 30 Juni 2025 | 609 | $23.191 | 26,8% |
| BND | 30 Juni 2025 | 313 | $22.990 | |
| CLOA | 30 Juni 2025 | 442 | $22.887 | |
| VYM | 30 Juni 2025 | 177 | $22.826 | Tidak lagi dilacak |
| AMAT | 30 Juni 2025 | 156 | $22.638 | 170,1% |
| ELV | 30 Juni 2025 | 52 | $22.618 | 3,0% |
| PFLT | 30 Juni 2025 | 2.000 | $22.380 | -28,4% |
| IEMG | 30 Juni 2025 | 412 | $22.236 | Tidak lagi dilacak |
| PARA | 30 Juni 2025 | 1.850 | $22.126 | |
| QLC | 31 Maret 2025 | 332 | $22.017 | Tidak lagi dilacak |
| MDLZ | 30 Juni 2025 | 323 | $21.916 | -5,3% |
| ILCG | 31 Maret 2025 | 245 | $21.865 | Tidak lagi dilacak |
| BALI | 30 Juni 2025 | 755 | $21.736 | Tidak lagi dilacak |
| IYW | 30 Juni 2025 | 154 | $21.628 | Tidak lagi dilacak |
| FCEF | 31 Maret 2025 | 1.000 | $21.610 | |
| ARM | 30 Juni 2025 | 200 | $21.358 | 53,1% |
| ECC | 30 Juni 2025 | 2.595 | $21.020 | -50,5% |
| CCL | 30 Juni 2025 | 1.076 | $21.016 | -2,4% |
| WCLD | 30 Juni 2025 | 645 | $20.930 | |
| OMFL | 30 Juni 2025 | 391 | $20.844 | Tidak lagi dilacak |
| CNC | 30 Juni 2025 | 342 | $20.763 | 19,9% |
| TPL | 31 Maret 2025 | 18 | $19.907 | -15,1% |
| COST | 30 Juni 2025 | 21 | $19.861 | -1,6% |
| PCAR | 30 Juni 2025 | 200 | $19.474 | 35,2% |
| DOCU | 30 Juni 2025 | 239 | $19.454 | -20,9% |
| AEP | 30 Juni 2025 | 176 | $19.266 | 22,1% |
| FLQM | 31 Maret 2025 | 353 | $19.130 | Tidak lagi dilacak |
| SIXG | 30 Juni 2025 | 447 | $18.998 | Tidak lagi dilacak |
| SHY | 30 Juni 2025 | 229 | $18.945 | |
| BSCP | 30 Juni 2025 | 895 | $18.509 | Tidak lagi dilacak |
| QHY | 30 Juni 2025 | 410 | $18.489 | Tidak lagi dilacak |
| USMF | 30 Juni 2025 | 372 | $18.459 | Tidak lagi dilacak |
| FE | 30 Juni 2025 | 450 | $18.189 | 17,8% |
| HON | 30 Juni 2025 | 84 | $17.855 | 2,8% |
| DJD | 31 Maret 2025 | 352 | $17.801 | Tidak lagi dilacak |
| SPDV | 31 Maret 2025 | 547 | $17.773 | Tidak lagi dilacak |
| CEG | 30 Juni 2025 | 87 | $17.542 | -16,8% |
| MNST | 31 Maret 2025 | 332 | $17.450 | -18,7% |
| IWM | 30 Juni 2025 | 87 | $17.356 | Tidak lagi dilacak |
| IGSB | 30 Juni 2025 | 330 | $17.282 | |
| GEV | 30 Juni 2025 | 56 | $17.101 | 84,6% |
| BA | 30 Juni 2025 | 100 | $17.055 | 5,8% |
| IYH | 30 Juni 2025 | 280 | $17.049 | Tidak lagi dilacak |
| PKST | 30 Juni 2025 | 1.351 | $17.023 | Tidak lagi dilacak |
| ALC | 31 Maret 2025 | 200 | $16.978 | -21,8% |
| GNL | 30 Juni 2025 | 2.100 | $16.884 | 18,9% |
| VGK | 30 Juni 2025 | 238 | $16.710 | Tidak lagi dilacak |
| PHDG | 31 Maret 2025 | 447 | $16.651 | Tidak lagi dilacak |
| KRE | 31 Maret 2025 | 275 | $16.596 | Tidak lagi dilacak |
| VCIT | 31 Maret 2025 | 206 | $16.536 | |
| LPLA | 30 Juni 2025 | 50 | $16.357 | -1,0% |
| VO | 30 Juni 2025 | 63 | $16.293 | Tidak lagi dilacak |
| IBHE | 30 Juni 2025 | 695 | $16.152 | Tidak lagi dilacak |
| JIG | 31 Maret 2025 | 259 | $16.143 | Tidak lagi dilacak |
| JVAL | 30 Juni 2025 | 388 | $16.071 | Tidak lagi dilacak |
| QGRO | 31 Maret 2025 | 161 | $16.023 | Tidak lagi dilacak |
| BIV | 30 Juni 2025 | 206 | $15.773 | Tidak lagi dilacak |
| CMI | 31 Maret 2025 | 46 | $15.743 | 94,2% |
| NVO | 30 Juni 2025 | 225 | $15.624 | -32,0% |
| DJP | 30 Juni 2025 | 436 | $15.395 | Tidak lagi dilacak |
| PHYL | 30 Juni 2025 | 442 | $15.390 | Tidak lagi dilacak |
| STM | 30 Juni 2025 | 700 | $15.372 | 70,0% |
| PWB | 31 Maret 2025 | 151 | $15.300 | Tidak lagi dilacak |
| DVN | 30 Juni 2025 | 400 | $14.960 | 52,6% |
| SKOR | 30 Juni 2025 | 309 | $14.934 | |
| ORC | 30 Juni 2025 | 1.970 | $14.814 | -3,4% |
| JNK | 30 Juni 2025 | 155 | $14.772 | Tidak lagi dilacak |
| VGT | 30 Juni 2025 | 27 | $14.644 | Tidak lagi dilacak |
| MDYG | 31 Maret 2025 | 168 | $14.529 | Tidak lagi dilacak |
| KTOS | 31 Maret 2025 | 550 | $14.509 | 100,9% |
| PPL | 30 Juni 2025 | 400 | $14.444 | 5,7% |
| GLD | 30 Juni 2025 | 50 | $14.407 | Tidak lagi dilacak |
| PAG | 30 Juni 2025 | 100 | $14.398 | 26,9% |
| TDOC | 30 Juni 2025 | 1.804 | $14.360 | -23,6% |
| XLY | 31 Maret 2025 | 64 | $14.358 | Tidak lagi dilacak |
| QCLN | 30 Juni 2025 | 500 | $14.310 | |
| PPA | 31 Maret 2025 | 125 | $14.274 | Tidak lagi dilacak |
| DEEP | 30 Juni 2025 | 458 | $14.164 | Tidak lagi dilacak |
| SMH | 31 Maret 2025 | 59 | $14.066 | 163,5% |
| BX | 30 Juni 2025 | 100 | $13.978 | -3,0% |
| TOST | 30 Juni 2025 | 418 | $13.865 | -19,4% |
| ITW | 30 Juni 2025 | 55 | $13.641 | 16,8% |
| NVS | 30 Juni 2025 | 121 | $13.489 | 30,9% |
| SKYY | 31 Maret 2025 | 114 | $13.469 | |
| CSX | 30 Juni 2025 | 455 | $13.389 | 57,6% |
| BMVP | 31 Maret 2025 | 286 | $13.361 | Tidak lagi dilacak |
| HEI | 30 Juni 2025 | 50 | $13.360 | 12,3% |
| SPMO | 30 Juni 2025 | 144 | $13.324 | Tidak lagi dilacak |
| FNY | 31 Maret 2025 | 166 | $13.201 | |
| JAVA | 31 Maret 2025 | 208 | $13.129 | Tidak lagi dilacak |
| VNQ | 30 Juni 2025 | 145 | $13.129 | Tidak lagi dilacak |
| MPC | 30 Juni 2025 | 90 | $13.108 | 117,9% |
| ISRG | 31 Maret 2025 | 25 | $13.049 | -18,7% |
| VGIT | 31 Maret 2025 | 224 | $12.992 | |
| IYLD | 30 Juni 2025 | 643 | $12.911 | Tidak lagi dilacak |
| SPEM | 30 Juni 2025 | 328 | $12.903 | Tidak lagi dilacak |
| EZBC | 30 Juni 2025 | 270 | $12.895 | Tidak lagi dilacak |
| HAL | 30 Juni 2025 | 505 | $12.813 | 72,6% |
| DBRG | 30 Juni 2025 | 1.452 | $12.808 | 53,8% |
| IPAY | 30 Juni 2025 | 238 | $12.650 | Tidak lagi dilacak |
| XLG | 30 Juni 2025 | 274 | $12.609 | Tidak lagi dilacak |
| EFC | 30 Juni 2025 | 950 | $12.597 | 6,1% |
| BLV | 30 Juni 2025 | 178 | $12.535 | Tidak lagi dilacak |
| AFIF | 31 Maret 2025 | 1.368 | $12.518 | Tidak lagi dilacak |
| UCON | 31 Maret 2025 | 505 | $12.449 | Tidak lagi dilacak |
| DGRW | 30 Juni 2025 | 155 | $12.378 | |
| SPTL | 30 Juni 2025 | 453 | $12.357 | Tidak lagi dilacak |
| FIXD | 31 Maret 2025 | 283 | $12.161 | |
| CIGI | 30 Juni 2025 | 100 | $12.130 | -16,3% |
| ITOT | 30 Juni 2025 | 99 | $12.079 | Tidak lagi dilacak |
| EXC | 30 Juni 2025 | 262 | $12.073 | 5,7% |
| BWLP | 30 Juni 2025 | 1.100 | $11.968 | 98,9% |
| PAA | 31 Maret 2025 | 700 | $11.956 | 19,7% |
| SMLV | 31 Maret 2025 | 93 | $11.823 | Tidak lagi dilacak |
| RNW | 30 Juni 2025 | 2.000 | $11.780 | -1,4% |
| CPT | 30 Juni 2025 | 96 | $11.741 | -3,4% |
| AVAV | 30 Juni 2025 | 98 | $11.681 | -40,6% |
| HIW | 30 Juni 2025 | 391 | $11.589 | 1,3% |
| FLNG | 30 Juni 2025 | 500 | $11.495 | 44,7% |
| RICK | 31 Maret 2025 | 200 | $11.494 | -27,9% |
| IDHQ | 31 Maret 2025 | 406 | $11.487 | Tidak lagi dilacak |
| SPMV | 31 Maret 2025 | 250 | $11.474 | Tidak lagi dilacak |
| VEEV | 30 Juni 2025 | 47 | $10.887 | -13,4% |
| RF | 30 Juni 2025 | 500 | $10.865 | 34,3% |
| NOBL | 30 Juni 2025 | 106 | $10.831 | Tidak lagi dilacak |
| WING | 30 Juni 2025 | 48 | $10.829 | -63,7% |
| USAC | 30 Juni 2025 | 400 | $10.792 | 10,0% |
| WTAI | 31 Maret 2025 | 488 | $10.716 | Tidak lagi dilacak |
| IXUS | 30 Juni 2025 | 150 | $10.472 | |
| CTSH | 31 Maret 2025 | 137 | $10.460 | -21,8% |
| OSK | 31 Maret 2025 | 110 | $10.430 | 58,5% |
| JHMM | 30 Juni 2025 | 180 | $10.322 | Tidak lagi dilacak |
| NAMS | 30 Juni 2025 | 500 | $10.235 | 53,6% |
| GLPI | 30 Juni 2025 | 200 | $10.180 | -8,9% |
| LRCX | 30 Juni 2025 | 140 | $10.178 | 224,1% |
| IGF | 31 Maret 2025 | 195 | $10.159 | |
| BP | 30 Juni 2025 | 298 | $10.069 | 47,2% |
| FNDF | 30 Juni 2025 | 278 | $10.047 | Tidak lagi dilacak |
| SKYW | 31 Maret 2025 | 100 | $10.013 | 18,6% |
| ACAD | 30 Juni 2025 | 600 | $9.966 | 42,1% |
| PCEF | 30 Juni 2025 | 528 | $9.953 | Tidak lagi dilacak |
| LEGR | 30 Juni 2025 | 203 | $9.899 | |
| CRWD | 30 Juni 2025 | 28 | $9.873 | -60,6% |
| PLYM | 30 Juni 2025 | 600 | $9.780 | Tidak lagi dilacak |
| VXF | 30 Juni 2025 | 56 | $9.647 | Tidak lagi dilacak |
| SON | 30 Juni 2025 | 202 | $9.543 | 32,5% |
| VV | 30 Juni 2025 | 37 | $9.510 | Tidak lagi dilacak |
| EOI | 30 Juni 2025 | 500 | $9.380 | -4,2% |
| PCOR | 31 Maret 2025 | 125 | $9.366 | -7,1% |
| BKNG | 30 Juni 2025 | 2 | $9.214 | -96,3% |
| USXF | 31 Maret 2025 | 186 | $9.207 | 46,4% |
| ITA | 30 Juni 2025 | 60 | $9.186 | Tidak lagi dilacak |
| IWY | 31 Maret 2025 | 39 | $9.176 | Tidak lagi dilacak |
| PFF | 30 Juni 2025 | 298 | $9.158 | |
| D | 30 Juni 2025 | 162 | $9.083 | 22,0% |
| LCTU | 31 Maret 2025 | 141 | $9.024 | Tidak lagi dilacak |
| DTM | 30 Juni 2025 | 93 | $8.973 | 22,4% |
| COF | 30 Juni 2025 | 50 | $8.965 | 5,4% |
| BSX | 31 Maret 2025 | 100 | $8.932 | -48,8% |
| TMO | 31 Maret 2025 | 18 | $8.856 | 23,6% |
| XAR | 30 Juni 2025 | 55 | $8.838 | Tidak lagi dilacak |
| SOHO | 31 Des. 2025 | 11.004 | $8.803 | Tidak lagi dilacak |
| BKR | 30 Juni 2025 | 200 | $8.790 | 68,5% |
| SNPS | 31 Maret 2025 | 18 | $8.736 | -6,0% |
| WMB | 31 Maret 2025 | 160 | $8.659 | 24,7% |
| CCAP | 31 Maret 2025 | 450 | $8.649 | -36,3% |
| TSM | 30 Juni 2025 | 52 | $8.632 | 80,5% |
| AAP | 30 Juni 2025 | 220 | $8.626 | 25,9% |
| MGK | 31 Maret 2025 | 25 | $8.586 | Tidak lagi dilacak |
| ARR | 30 Juni 2025 | 500 | $8.550 | -2,0% |
| MO | 30 Juni 2025 | 142 | $8.522 | 11,8% |
| PSX | 30 Juni 2025 | 69 | $8.520 | 103,5% |
| EEM | 30 Juni 2025 | 194 | $8.478 | Tidak lagi dilacak |
| PLD | 30 Juni 2025 | 75 | $8.384 | 34,3% |
| BBNX | 30 Juni 2025 | 682 | $8.347 | 39,7% |
| TTWO | 30 Juni 2025 | 40 | $8.290 | 0,4% |
| CLIX | 31 Maret 2025 | 181 | $8.253 | Tidak lagi dilacak |
| PDS | 30 Juni 2025 | 176 | $8.205 | 88,8% |
| MARA | 30 Juni 2025 | 700 | $8.050 | -44,0% |
| INSP | 30 Juni 2025 | 50 | $7.964 | -53,9% |
| KMI | 30 Juni 2025 | 279 | $7.960 | 10,9% |
| NTRS | 31 Maret 2025 | 78 | $7.925 | 92,9% |
| RSPU | 31 Maret 2025 | 118 | $7.756 | Tidak lagi dilacak |
| TFC | 30 Juni 2025 | 188 | $7.736 | 21,6% |
| ULTA | 30 Juni 2025 | 21 | $7.697 | 14,6% |
| PRF | 31 Maret 2025 | 190 | $7.664 | Tidak lagi dilacak |
| NFG | 30 Juni 2025 | 95 | $7.523 | -0,5% |
| SHEL | 30 Juni 2025 | 102 | $7.475 | 32,7% |
| IGIB | 30 Juni 2025 | 141 | $7.405 | |
| CLF | 30 Juni 2025 | 900 | $7.398 | 60,1% |
| ASML | 30 Juni 2025 | 11 | $7.289 | 120,9% |
| DRI | 30 Juni 2025 | 35 | $7.272 | 3,6% |
| HCA | 30 Juni 2025 | 21 | $7.257 | 9,8% |
| CI | 30 Juni 2025 | 22 | $7.238 | -14,5% |
| RITM | 30 Juni 2025 | 629 | $7.202 | -7,6% |
| TMUS | 30 Juni 2025 | 27 | $7.201 | -22,0% |
| KVUE | 30 Juni 2025 | 300 | $7.194 | -9,3% |
| HEFA | 30 Juni 2025 | 198 | $7.185 | Tidak lagi dilacak |
| CCEP | 30 Juni 2025 | 82 | $7.136 | 16,6% |
| VIS | 31 Maret 2025 | 28 | $7.123 | Tidak lagi dilacak |
| SCHO | 31 Maret 2025 | 290 | $6.977 | Tidak lagi dilacak |
| LNC | 31 Maret 2025 | 220 | $6.971 | 24,4% |
| HE | 30 Juni 2025 | 636 | $6.964 | 11,2% |
| MSI | 31 Maret 2025 | 16 | $6.945 | 9,5% |
| CTVA | 31 Maret 2025 | 122 | $6.925 | 25,6% |
| JD | 30 Juni 2025 | 168 | $6.908 | -10,6% |
| IYE | 30 Juni 2025 | 139 | $6.853 | Tidak lagi dilacak |
| SMCI | 30 Juni 2025 | 200 | $6.848 | -26,0% |
| ESGU | 31 Maret 2025 | 53 | $6.822 | |
| DAL | 30 Juni 2025 | 156 | $6.802 | 72,9% |
| KHC | 30 Juni 2025 | 223 | $6.786 | -1,6% |
| FTRE | 31 Maret 2025 | 362 | $6.751 | 141,0% |
| ETSY | 30 Juni 2025 | 143 | $6.747 | 63,5% |
| IYR | 30 Juni 2025 | 70 | $6.703 | Tidak lagi dilacak |
| PSTG | 30 Juni 2025 | 150 | $6.641 | Tidak lagi dilacak |
| BABA | 30 Juni 2025 | 50 | $6.612 | 12,8% |
| NLY | 30 Juni 2025 | 325 | $6.601 | 26,6% |
| GCT | 30 Juni 2025 | 460 | $6.532 | 156,1% |
| ADAM | 30 Juni 2025 | 1.000 | $6.490 | 52,3% |
| VLUE | 30 Juni 2025 | 60 | $6.399 | Tidak lagi dilacak |
| NXTG | 30 Juni 2025 | 75 | $6.365 | |
| ETR | 30 Juni 2025 | 74 | $6.326 | 30,4% |
| ERH | 30 Juni 2025 | 574 | $6.320 | Tidak lagi dilacak |
| PEP | 30 Juni 2025 | 42 | $6.298 | 7,5% |
| VUG | 31 Maret 2025 | 16 | $6.285 | Tidak lagi dilacak |
| IMMR | 30 Juni 2025 | 825 | $6.254 | -4,8% |
| IJK | 30 Juni 2025 | 75 | $6.246 | Tidak lagi dilacak |
| SUPN | 30 Juni 2025 | 190 | $6.223 | 56,6% |
| CRNG | 30 Juni 2025 | 643 | $6.141 | Tidak lagi dilacak |
| KGS | 31 Maret 2025 | 150 | $6.125 | 63,4% |
| RSPM | 31 Maret 2025 | 185 | $6.025 | Tidak lagi dilacak |
| JOBY | 30 Juni 2025 | 1.000 | $6.020 | -28,8% |
| TGTX | 31 Maret 2025 | 200 | $6.020 | 29,6% |
| ESML | 31 Maret 2025 | 143 | $5.999 | Tidak lagi dilacak |
| BOTZ | 30 Juni 2025 | 209 | $5.948 | |
| TRMD | 30 Juni 2025 | 360 | $5.933 | 84,7% |
| MGM | 30 Juni 2025 | 200 | $5.928 | 26,3% |
| BMY | 30 Juni 2025 | 97 | $5.916 | 46,9% |
| LIT | 30 Juni 2025 | 152 | $5.910 | Tidak lagi dilacak |
| RH | 31 Maret 2025 | 15 | $5.904 | -24,5% |
| EFAV | 31 Maret 2025 | 83 | $5.869 | Tidak lagi dilacak |
| EEMV | 31 Maret 2025 | 101 | $5.857 | Tidak lagi dilacak |
| BR | 30 Juni 2025 | 24 | $5.819 | -28,5% |
| SCHG | 30 Juni 2025 | 228 | $5.709 | Tidak lagi dilacak |
| NFLX | 30 Juni 2025 | 6 | $5.595 | -94,0% |
| TRP | 30 Juni 2025 | 118 | $5.571 | 30,1% |
| EPI | 30 Juni 2025 | 125 | $5.464 | Tidak lagi dilacak |
| AIG | 31 Maret 2025 | 75 | $5.460 | -12,0% |
| DMXF | 31 Maret 2025 | 84 | $5.368 | 28,7% |
| ALTL | 31 Maret 2025 | 144 | $5.347 | Tidak lagi dilacak |
| SPMB | 30 Juni 2025 | 241 | $5.319 | Tidak lagi dilacak |
| NNE | 30 Juni 2025 | 200 | $5.292 | -46,8% |
| RZG | 31 Maret 2025 | 106 | $5.246 | Tidak lagi dilacak |
| UBSI | 30 Juni 2025 | 151 | $5.235 | 33,6% |
| CART | 31 Maret 2025 | 125 | $5.178 | 23,3% |
| ESGD | 31 Maret 2025 | 68 | $5.171 | |
| SDVY | 30 Juni 2025 | 153 | $5.126 | |
| ANET | 30 Juni 2025 | 66 | $5.114 | 84,5% |
| VCLT | 30 Juni 2025 | 66 | $5.010 | |
| PIN | 30 Juni 2025 | 200 | $5.002 | Tidak lagi dilacak |
| MTN | 30 Juni 2025 | 31 | $4.966 | -2,9% |
| FSIG | 31 Maret 2025 | 263 | $4.963 | Tidak lagi dilacak |
| UNP | 30 Juni 2025 | 21 | $4.961 | 33,1% |
| GEHC | 30 Juni 2025 | 61 | $4.925 | 1,2% |
| PAMC | 31 Maret 2025 | 106 | $4.896 | Tidak lagi dilacak |
| ESGE | 31 Maret 2025 | 147 | $4.878 | |
| JBLU | 30 Juni 2025 | 1.000 | $4.820 | 20,6% |
| ARKG | 31 Maret 2025 | 200 | $4.709 | Tidak lagi dilacak |
| AXSM | 30 Juni 2025 | 40 | $4.665 | 111,1% |
| JEPQ | 30 Juni 2025 | 90 | $4.660 | |
| VDC | 31 Maret 2025 | 22 | $4.650 | Tidak lagi dilacak |
| GPN | 31 Maret 2025 | 42 | $4.613 | -5,9% |
| WAB | 31 Maret 2025 | 25 | $4.570 | 61,6% |
| ANGL | 31 Maret 2025 | 158 | $4.511 | 0,6% |
| ESPO | 30 Juni 2025 | 52 | $4.504 | -10,2% |
| XLP | 30 Juni 2025 | 55 | $4.492 | Tidak lagi dilacak |
| PSA | 30 Juni 2025 | 15 | $4.489 | 11,9% |
| IHI | 31 Maret 2025 | 77 | $4.477 | Tidak lagi dilacak |
| FEP | 30 Juni 2025 | 107 | $4.369 | |
| GSK | 31 Maret 2025 | 126 | $4.239 | 35,1% |
| X | 30 Juni 2025 | 100 | $4.226 | Tidak lagi dilacak |
| FNDX | 31 Maret 2025 | 177 | $4.192 | Tidak lagi dilacak |
| CCI | 30 Juni 2025 | 40 | $4.169 | -27,1% |
| TDTT | 30 Juni 2025 | 171 | $4.169 | Tidak lagi dilacak |
| OGE | 31 Maret 2025 | 100 | $4.125 | 2,5% |
| FJP | 30 Juni 2025 | 75 | $4.112 | |
| SOUN | 30 Juni 2025 | 500 | $4.060 | -36,0% |
| OMFS | 31 Maret 2025 | 102 | $4.033 | Tidak lagi dilacak |
| CALY | 30 Juni 2025 | 600 | $3.954 | 103,1% |
| EWN | 30 Juni 2025 | 84 | $3.925 | Tidak lagi dilacak |
| GWX | 31 Maret 2025 | 125 | $3.873 | Tidak lagi dilacak |
| BME | 30 Juni 2025 | 100 | $3.864 | 24,4% |
| CLX | 30 Juni 2025 | 26 | $3.829 | -10,1% |
| SONY | 30 Juni 2025 | 150 | $3.809 | -9,1% |
| XYZ | 30 Juni 2025 | 70 | $3.803 | 18,6% |
| PRFZ | 31 Maret 2025 | 90 | $3.745 | |
| ALDX | 30 Juni 2025 | 650 | $3.738 | -59,2% |
| CHKP | 30 Juni 2025 | 16 | $3.647 | -41,4% |
| CUBE | 30 Juni 2025 | 85 | $3.630 | -2,2% |
| ARKX | 30 Juni 2025 | 200 | $3.548 | Tidak lagi dilacak |
| APD | 30 Juni 2025 | 12 | $3.539 | 8,0% |
| PHYS | 31 Maret 2025 | 172 | $3.464 | Tidak lagi dilacak |
| FVAL | 31 Maret 2025 | 56 | $3.446 | Tidak lagi dilacak |
| LUV | 31 Maret 2025 | 100 | $3.362 | 26,4% |
| NOC | 31 Maret 2025 | 8 | $3.328 | 15,1% |
| XSLV | 30 Juni 2025 | 72 | $3.325 | Tidak lagi dilacak |
| OUTXXXX | 31 Maret 2025 | 185 | $3.282 | Tidak lagi dilacak |
| LW | 30 Juni 2025 | 61 | $3.251 | 2,4% |
| RELX | 31 Maret 2025 | 71 | $3.225 | -30,9% |
| USHY | 30 Juni 2025 | 86 | $3.166 | Tidak lagi dilacak |
| SPIB | 30 Juni 2025 | 94 | $3.137 | Tidak lagi dilacak |
| BIL | 30 Juni 2025 | 34 | $3.119 | Tidak lagi dilacak |
| SMFG | 30 Juni 2025 | 200 | $3.092 | 65,8% |
| CLOV | 30 Juni 2025 | 860 | $3.087 | 51,8% |
| NVEE | 30 Juni 2025 | 160 | $3.083 | Tidak lagi dilacak |
| FSGS | 31 Maret 2025 | 103 | $3.055 | |
| PAVE | 31 Maret 2025 | 74 | $2.990 | Tidak lagi dilacak |
| HYGV | 30 Juni 2025 | 74 | $2.988 | Tidak lagi dilacak |
| NGG | 30 Juni 2025 | 45 | $2.952 | 9,9% |
| DXYZ | 31 Maret 2025 | 50 | $2.943 | -10,0% |
| SCHY | 31 Maret 2025 | 127 | $2.937 | Tidak lagi dilacak |
| EQAL | 31 Maret 2025 | 61 | $2.935 | Tidak lagi dilacak |
| SOLV | 30 Juni 2025 | 38 | $2.889 | 17,8% |
| BKH | 30 Juni 2025 | 47 | $2.851 | 29,9% |
| CTBI | 30 Juni 2025 | 55 | $2.770 | 47,4% |
| KBWB | 31 Maret 2025 | 42 | $2.745 | |
| DOC | 30 Juni 2025 | 135 | $2.730 | 18,3% |
| WY | 30 Juni 2025 | 92 | $2.694 | -5,1% |
| ITB | 31 Maret 2025 | 26 | $2.688 | Tidak lagi dilacak |
| FDT | 30 Juni 2025 | 46 | $2.680 | |
| CAG | 30 Juni 2025 | 100 | $2.667 | -21,9% |
| QUBT | 30 Juni 2025 | 333 | $2.664 | -57,5% |
| ZM | 30 Juni 2025 | 36 | $2.656 | 37,2% |
| TM | 30 Juni 2025 | 15 | $2.648 | 9,6% |
| TRV | 30 Juni 2025 | 10 | $2.645 | 38,5% |
| UVV | 30 Juni 2025 | 47 | $2.634 | -23,2% |
| EPR | 30 Juni 2025 | 50 | $2.631 | 4,4% |
| SLDP | 30 Juni 2025 | 2.500 | $2.625 | 3,9% |
| SYK | 30 Juni 2025 | 7 | $2.606 | -13,4% |
| CAVA | 30 Juni 2025 | 30 | $2.592 | -13,3% |
| PRPL | 30 Juni 2025 | 3.400 | $2.581 | 698,4% |
| GILD | 30 Juni 2025 | 23 | $2.577 | 33,9% |
| VXUS | 30 Juni 2025 | 41 | $2.546 | |
| PLTR | 30 Juni 2025 | 30 | $2.532 | 25,5% |
| DAN | 31 Maret 2025 | 219 | $2.521 | 131,5% |
| LI | 30 Juni 2025 | 100 | $2.520 | -53,6% |
| FID | 30 Juni 2025 | 146 | $2.519 | |
| ELF | 31 Maret 2025 | 20 | $2.511 | 55,3% |
| IFRA | 31 Maret 2025 | 54 | $2.500 | Tidak lagi dilacak |
| FLN | 30 Juni 2025 | 142 | $2.459 | |
| COMP | 31 Maret 2025 | 420 | $2.457 | 45,5% |
| VAW | 31 Maret 2025 | 13 | $2.442 | Tidak lagi dilacak |
| FUTY | 31 Maret 2025 | 50 | $2.439 | Tidak lagi dilacak |
| WEYS | 30 Juni 2025 | 79 | $2.408 | 36,9% |
| CME | 30 Juni 2025 | 9 | $2.388 | -2,1% |
| IAU | 30 Juni 2025 | 40 | $2.358 | Tidak lagi dilacak |
| ARKK | 30 Juni 2025 | 49 | $2.331 | Tidak lagi dilacak |
| SOFI | 30 Juni 2025 | 200 | $2.326 | -0,8% |
| PTLO | 31 Maret 2025 | 240 | $2.256 | -58,3% |
| NAT | 31 Maret 2025 | 900 | $2.250 | 183,9% |
| AZN | 30 Juni 2025 | 30 | $2.205 | 136,0% |
| DGX | 30 Juni 2025 | 13 | $2.200 | 33,6% |
| EXAS | 30 Juni 2025 | 50 | $2.165 | Tidak lagi dilacak |
| ICLN | 30 Juni 2025 | 187 | $2.136 | |
| AFL | 30 Juni 2025 | 19 | $2.112 | 13,6% |
| HWC | 31 Maret 2025 | 39 | $2.093 | 48,1% |
| NXPI | 30 Juni 2025 | 11 | $2.091 | 4,4% |
| FRT | 30 Juni 2025 | 21 | $2.054 | 24,4% |
| LULU | 30 Juni 2025 | 7 | $1.981 | -49,5% |
| FTSM | 30 Juni 2025 | 33 | $1.975 | |
| FXF | 31 Maret 2025 | 21 | $1.958 | Tidak lagi dilacak |
| CHWY | 30 Juni 2025 | 60 | $1.951 | -44,0% |
| BLMN | 30 Juni 2025 | 272 | $1.950 | 26,9% |
| PNC | 30 Juni 2025 | 11 | $1.933 | 36,2% |
| DSTL | 31 Maret 2025 | 35 | $1.923 | Tidak lagi dilacak |
| NCLH | 30 Juni 2025 | 100 | $1.896 | -12,5% |
| VLO | 31 Maret 2025 | 16 | $1.882 | 160,9% |
| LIN | 30 Juni 2025 | 4 | $1.863 | 2,7% |
| QVCGAXXXX | 30 Juni 2025 | 9.200 | $1.850 | Tidak lagi dilacak |
| WBA | 30 Juni 2025 | 165 | $1.843 | Tidak lagi dilacak |
| RFEM | 30 Juni 2025 | 28 | $1.822 | |
| USRT | 31 Maret 2025 | 31 | $1.777 | Tidak lagi dilacak |
| PRLB | 30 Juni 2025 | 50 | $1.752 | 108,3% |
| EPS | 30 Juni 2025 | 29 | $1.719 | Tidak lagi dilacak |
| OXYWS | 30 Juni 2025 | 62 | $1.716 | Tidak lagi dilacak |
| FLGT | 30 Juni 2025 | 100 | $1.690 | -2,5% |
| AMCR | 30 Juni 2025 | 173 | $1.678 | 3,0% |
| AVGO | 30 Juni 2025 | 10 | $1.674 | 31,2% |
| BAC | 30 Juni 2025 | 40 | $1.669 | 35,4% |
| ADI | 30 Juni 2025 | 8 | $1.613 | 57,4% |
| UHT | 30 Juni 2025 | 39 | $1.597 | 1,6% |
| NEAR | 30 Juni 2025 | 31 | $1.577 | Tidak lagi dilacak |
| MRNA | 30 Juni 2025 | 55 | $1.560 | 389,0% |
| SKYT | 30 Juni 2025 | 220 | $1.560 | Tidak lagi dilacak |
| PAYX | 30 Juni 2025 | 10 | $1.543 | -15,5% |
| IBB | 30 Juni 2025 | 12 | $1.535 | 68,4% |
| CB | 30 Juni 2025 | 5 | $1.510 | 20,1% |
| QS | 30 Juni 2025 | 360 | $1.498 | -15,7% |
| TIP | 31 Maret 2025 | 14 | $1.492 | Tidak lagi dilacak |
| EWA | 30 Juni 2025 | 62 | $1.453 | Tidak lagi dilacak |
| PM | 30 Juni 2025 | 9 | $1.429 | 3,0% |
| HRL | 30 Juni 2025 | 46 | $1.423 | -18,3% |
| SMR | 30 Juni 2025 | 100 | $1.416 | -78,2% |
| HLN | 31 Maret 2025 | 147 | $1.396 | -3,7% |
| LH | 30 Juni 2025 | 6 | $1.396 | 25,4% |
| MJXXXX | 31 Maret 2025 | 587 | $1.315 | Tidak lagi dilacak |
| HIVE | 31 Maret 2025 | 460 | $1.311 | 86,0% |
| OLN | 31 Maret 2025 | 39 | $1.302 | -21,6% |
| AMR | 30 Juni 2025 | 10 | $1.253 | 62,1% |
| BGLD | 31 Maret 2025 | 68 | $1.249 | Tidak lagi dilacak |
| ACN | 30 Juni 2025 | 4 | $1.248 | -39,7% |
| NFE | 30 Juni 2025 | 150 | $1.247 | -91,4% |
| XSD | 30 Juni 2025 | 6 | $1.205 | Tidak lagi dilacak |
| NSC | 30 Juni 2025 | 5 | $1.184 | 37,3% |
| LMBS | 30 Juni 2025 | 24 | $1.180 | |
| NWN | 30 Juni 2025 | 27 | $1.153 | 29,1% |
| LBTYA | 30 Juni 2025 | 100 | $1.151 | 6,3% |
| BFLY | 30 Juni 2025 | 500 | $1.140 | 363,3% |
| HOLX | 30 Juni 2025 | 18 | $1.112 | Tidak lagi dilacak |
| CHTR | 30 Juni 2025 | 3 | $1.106 | -62,3% |
| VCSH | 30 Juni 2025 | 14 | $1.105 | |
| SNAP | 31 Maret 2025 | 100 | $1.077 | -41,1% |
| SALM | 30 Juni 2025 | 2.000 | $1.060 | Tidak lagi dilacak |
| AVTR | 31 Maret 2025 | 50 | $1.054 | -13,6% |
| LHX | 30 Juni 2025 | 5 | $1.047 | 11,4% |
| VWO | 30 Juni 2025 | 22 | $996 | Tidak lagi dilacak |
| BITF | 31 Maret 2025 | 660 | $983 | Tidak lagi dilacak |
| RAVI | 30 Juni 2025 | 13 | $983 | Tidak lagi dilacak |
| EWC | 30 Juni 2025 | 24 | $978 | Tidak lagi dilacak |
| SNREY | 30 Juni 2025 | 20 | $966 | Tidak lagi dilacak |
| BLK | 30 Juni 2025 | 1 | $946 | 11,2% |
| DLS | 31 Maret 2025 | 15 | $944 | Tidak lagi dilacak |
| IHAK | 30 Juni 2025 | 20 | $940 | Tidak lagi dilacak |
| LKOR | 30 Juni 2025 | 22 | $934 | Tidak lagi dilacak |
| RGLD | 31 Maret 2025 | 8 | $931 | 49,9% |
| DJT | 30 Juni 2025 | 47 | $919 | -54,9% |
| MJ | 30 Juni 2025 | 47 | $917 | Tidak lagi dilacak |
| WRBY | 30 Juni 2025 | 50 | $912 | 22,1% |
| FDS | 30 Juni 2025 | 2 | $909 | -33,9% |
| WEC | 30 Juni 2025 | 8 | $872 | 6,8% |
| CIM | 30 Juni 2025 | 66 | $847 | -14,3% |
| PFFD | 30 Juni 2025 | 44 | $842 | Tidak lagi dilacak |
| PID | 30 Juni 2025 | 44 | $839 | |
| HAIL | 30 Juni 2025 | 32 | $826 | Tidak lagi dilacak |
| QQQX | 31 Maret 2025 | 31 | $826 | 28,6% |
| SYY | 30 Juni 2025 | 11 | $825 | 8,6% |
| LUMN | 30 Juni 2025 | 197 | $772 | 42,2% |
| GNRC | 30 Juni 2025 | 6 | $760 | 44,5% |
| DIAL | 30 Juni 2025 | 42 | $751 | Tidak lagi dilacak |
| BOND | 30 Juni 2025 | 8 | $740 | -1,4% |
| CBLS | 31 Maret 2025 | 28 | $734 | Tidak lagi dilacak |
| STZ | 30 Juni 2025 | 4 | $734 | -19,2% |
| TRIP | 30 Juni 2025 | 50 | $709 | -19,2% |
| BDX | 30 Juni 2025 | 3 | $687 | 37,2% |
| PGX | 30 Juni 2025 | 61 | $684 | Tidak lagi dilacak |
| NHI | 30 Juni 2025 | 9 | $665 | 5,3% |
| FICS | 30 Juni 2025 | 18 | $660 | |
| AEG | 30 Juni 2025 | 100 | $659 | 28,9% |
| CL | 30 Juni 2025 | 7 | $656 | 2,1% |
| GEN | 31 Maret 2025 | 24 | $642 | 4,8% |
| VTLE | 30 Juni 2025 | 30 | $637 | Tidak lagi dilacak |
| HAS | 30 Juni 2025 | 10 | $615 | 28,1% |
| SAMT | 31 Maret 2025 | 21 | $612 | Tidak lagi dilacak |
| PH | 30 Juni 2025 | 1 | $608 | 48,8% |
| MED | 30 Juni 2025 | 45 | $607 | -18,0% |
| POAI | 30 Juni 2025 | 399 | $606 | Tidak lagi dilacak |
| SAGP | 31 Maret 2025 | 21 | $599 | Tidak lagi dilacak |
| SOBO | 30 Juni 2025 | 23 | $587 | 48,4% |
| IDRV | 30 Juni 2025 | 20 | $585 | Tidak lagi dilacak |
| FCX | 31 Maret 2025 | 16 | $577 | 79,4% |
| RUM | 30 Juni 2025 | 80 | $566 | -9,6% |
| SKT | 30 Juni 2025 | 16 | $541 | 26,0% |
| WGHTQ | 30 Juni 2025 | 1.000 | $523 | Tidak lagi dilacak |
| SND | 30 Juni 2025 | 200 | $518 | 145,3% |
| FDP | 31 Maret 2025 | 16 | $512 | Tidak lagi dilacak |
| VPL | 30 Juni 2025 | 7 | $507 | Tidak lagi dilacak |
| EXPE | 30 Juni 2025 | 3 | $504 | 95,8% |
| NFTY | 30 Juni 2025 | 9 | $502 | |
| VALE | 30 Juni 2025 | 50 | $499 | 46,2% |
| SMAY | 31 Maret 2025 | 20 | $496 | Tidak lagi dilacak |
| WBD | 30 Juni 2025 | 45 | $482 | 149,9% |
| GM | 30 Juni 2025 | 10 | $470 | 73,8% |
| GDRX | 31 Maret 2025 | 100 | $465 | -19,4% |
| PCY | 30 Juni 2025 | 23 | $464 | Tidak lagi dilacak |
| SAMM | 31 Maret 2025 | 17 | $462 | Tidak lagi dilacak |
| PSQH | 30 Juni 2025 | 200 | $458 | 93,7% |
| LEG | 30 Juni 2025 | 57 | $451 | 8,2% |
| GME | 30 Juni 2025 | 20 | $446 | -26,1% |
| FDN | 30 Juni 2025 | 2 | $444 | Tidak lagi dilacak |
| USB | 30 Juni 2025 | 10 | $422 | 42,5% |
| MINT | 30 Juni 2025 | 4 | $402 | Tidak lagi dilacak |
| WOOF | 30 Juni 2025 | 126 | $384 | 1,6% |
| CARR | 30 Juni 2025 | 6 | $380 | -15,9% |
| CEF | 31 Maret 2025 | 15 | $356 | Tidak lagi dilacak |
| F | 30 Juni 2025 | 35 | $351 | 31,9% |
| BRSL | 31 Maret 2025 | 19 | $330 | -31,5% |
| VFC | 30 Juni 2025 | 21 | $326 | 22,1% |
| VTRS | 30 Juni 2025 | 36 | $314 | 84,4% |
| VEA | 30 Juni 2025 | 6 | $305 | Tidak lagi dilacak |
| FAUG | 31 Maret 2025 | 6 | $280 | Tidak lagi dilacak |
| PJT | 30 Juni 2025 | 2 | $276 | 5,2% |
| HTZ | 31 Maret 2025 | 74 | $271 | -47,5% |
| DBC | 31 Maret 2025 | 13 | $270 | Tidak lagi dilacak |
| EVGO | 30 Juni 2025 | 100 | $266 | -59,2% |
| PSK | 30 Juni 2025 | 8 | $259 | Tidak lagi dilacak |
| FTGS | 31 Maret 2025 | 8 | $252 | |
| IGLB | 30 Juni 2025 | 5 | $251 | Tidak lagi dilacak |
| SA | 31 Maret 2025 | 22 | $251 | 185,8% |
| LUNR | 30 Juni 2025 | 33 | $246 | 63,5% |
| TJX | 30 Juni 2025 | 2 | $244 | 20,5% |
| FTGC | 31 Maret 2025 | 10 | $240 | |
| CBOE | 30 Juni 2025 | 1 | $226 | Tidak lagi dilacak |
| EXP | 30 Juni 2025 | 1 | $222 | 1,6% |
| DDD | 30 Juni 2025 | 100 | $212 | 114,2% |
| LNSR | 30 Juni 2025 | 15 | $212 | -36,4% |
| DHR | 30 Juni 2025 | 1 | $205 | 6,4% |
| OPEN | 30 Juni 2025 | 200 | $204 | 559,5% |
| EVR | 30 Juni 2025 | 1 | $200 | 11,9% |
| COPX | 31 Maret 2025 | 5 | $191 | Tidak lagi dilacak |
| GWRE | 30 Juni 2025 | 1 | $187 | -22,3% |
| RCS | 31 Maret 2025 | 25 | $187 | -15,8% |
| RKLBXXXX | 30 Juni 2025 | 10 | $179 | Tidak lagi dilacak |
| AMZE | 30 Juni 2025 | 330 | $173 | Tidak lagi dilacak |
| ACB | 30 Juni 2025 | 37 | $164 | -11,6% |
| IFLN | 30 Juni 2025 | 9 | $163 | Tidak lagi dilacak |
| RLI | 30 Juni 2025 | 2 | $161 | -9,8% |
| AIRR | 31 Maret 2025 | 2 | $155 | |
| KEYS | 30 Juni 2025 | 1 | $150 | 98,1% |
| LSTR | 30 Juni 2025 | 1 | $150 | 35,2% |
| OGN | 30 Juni 2025 | 10 | $149 | 41,7% |
| CP | 30 Juni 2025 | 2 | $140 | 20,1% |
| PLUG | 30 Juni 2025 | 100 | $135 | 44,6% |
| DCI | 30 Juni 2025 | 2 | $134 | 36,5% |
| VXRT | 31 Maret 2025 | 200 | $132 | Tidak lagi dilacak |
| OZK | 30 Juni 2025 | 3 | $130 | 7,3% |
| SUI | 30 Juni 2025 | 1 | $129 | -3,7% |
| KTB | 30 Juni 2025 | 2 | $128 | 25,5% |
| NLOP | 30 Juni 2025 | 4 | $126 | -64,9% |
| CFR | 30 Juni 2025 | 1 | $125 | 29,8% |
| HYLS | 30 Juni 2025 | 3 | $123 | |
| JAZZ | 31 Maret 2025 | 1 | $123 | 105,3% |
| POST | 30 Juni 2025 | 1 | $116 | -25,5% |
| BPPTU | 30 Juni 2025 | 200 | $111 | Tidak lagi dilacak |
| STEMXXXX | 30 Juni 2025 | 300 | $105 | Tidak lagi dilacak |
| WBS | 30 Juni 2025 | 2 | $103 | 42,8% |
| CLIP | 30 Juni 2025 | 1 | $100 | Tidak lagi dilacak |
| PNW | 30 Juni 2025 | 1 | $95 | 12,4% |
| KOSS | 30 Juni 2025 | 20 | $94 | -29,3% |
| OMC | 30 Juni 2025 | 1 | $83 | 20,8% |
| VNQI | 30 Juni 2025 | 2 | $81 | |
| RNWWW | 30 Juni 2025 | 667 | $80 | -97,8% |
| HYG | 30 Juni 2025 | 1 | $79 | Tidak lagi dilacak |
| IFF | 30 Juni 2025 | 1 | $78 | 13,4% |
| ADC | 30 Juni 2025 | 1 | $77 | 2,5% |
| CMS | 30 Juni 2025 | 1 | $75 | 2,9% |
| BRBR | 30 Juni 2025 | 1 | $74 | -81,6% |
| BKU | 30 Juni 2025 | 2 | $69 | 34,2% |
| KD | 30 Juni 2025 | 2 | $63 | -70,1% |
| CCOI | 30 Juni 2025 | 1 | $61 | -80,7% |
| SPCE | 31 Maret 2025 | 10 | $59 | 5,1% |
| CDE | 31 Maret 2025 | 9 | $51 | 240,7% |
| SSRM | 31 Maret 2025 | 7 | $49 | 239,7% |
| BODI | 31 Maret 2025 | 6 | $37 | -15,6% |
| DHC | 31 Maret 2025 | 16 | $35 | 242,1% |
| LILA | 30 Juni 2025 | 5 | $32 | 36,5% |
| AMC | 30 Juni 2025 | 8 | $23 | -20,2% |
| TLRY | 30 Juni 2025 | 33 | $22 | 1041,5% |
| CGC | 30 Juni 2025 | 14 | $13 | -17,2% |
| SQFTW | 30 Juni 2025 | 315 | $11 | |
| HCWC | 30 Juni 2025 | 17 | $9 | Tidak lagi dilacak |
| TCRT | 30 Juni 2025 | 6 | $9 | -60,0% |
| PLBY | 30 Juni 2025 | 6 | $7 | -25,0% |
| GORO | 31 Maret 2025 | 15 | $3 | Tidak lagi dilacak |
| SYRS | 31 Maret 2025 | 13 | $3 | Tidak lagi dilacak |
| DMTKQ | 30 Juni 2025 | 700 | $0 | Tidak lagi dilacak |
| ECAU | 30 Juni 2025 | 80 | $0 | Tidak lagi dilacak |
| IMRSQ | 31 Des. 2025 | 59.000 | $0 | Tidak lagi dilacak |
| ZOOM | 30 Juni 2025 | 100 | $0 | Tidak lagi dilacak |